|
|
| ^ SPLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SPLV Trading Signals: Hourly Price Forecast and Prediction(Invesco S&P 500 Low Volatility ETF)
One month low (close): $60.2800 One month high (close): $63.7100
SPLV Daily Change: 1.45% Daily StdDev 0.74% SPLV EMA_5_Trend: 0.3% 10Minute StdDev: $0.4327
Latest Price : $61.47(1.45%) | Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.4)
| SPLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 62.05 | 61.08 | 60.48(0.08) | 60.66(0.13) | 60.84(0.28) | 61.28 | -0.7 | | -18 | 23(5.9) | 25 | [11] | [48] | [26] | 123 | 119 | UT | 1.6 | HoldLong | | (11) | 38 | 61 | 15 | 20 | 2.9,100 | 26 | Sample size 50 Avg positive next hour return: 0.39%(44%) Avg negative next hour return: -0.25%(56%)
Daily Trend: %
Up Forces:
Down Forces: 61.08(daily_ema_10 -0.33%)
Support Levels: 60.66(weak_hourly_sma_10 -1.01%) 60.48(weak_hourly_sma_20 -1.31%)
Resistance Levels: 62.05(daily_ema_20 1.26%)
|
| | | 2 | Jun/2 | 10 | 62.05 | 61.08 | 60.43(0.05) | 60.58(0.08) | 60.67(0.15) | 61 | -0.9 | | -18 | 18(3.7) | 20 | [7] | [26] | [19] | 120 | 77 | UT | 1.6 | HoldLong | | (9) | 20 | 41 | 16 | 20 | 2.8,100 | 26 | | 3 | Jun/2 | 9 | 62.05 | 61.08 | 60.4(0.03) | 60.53(0.07) | 60.58(0.07) | 60.81 | -1.1 | | -18 | 14(2.1) | 10 | [4] | [14] | [21] | 110 | 57 | RG | 1.4 | SmallShort? | | (7) | 10 | 51 | 14 | 17 | 2.5,97 | 26 | | 4 | Jun/1 | 15 | 62.13 | 61.15 | 60.38(0.02) | 60.49(0.03) | 60.54(0.05) | 60.58 | -1.3 | | -22 | 12(0.8) | -20 | [3] | [6] | [5] | 78 | 23 | RG | 0.3 | Wait? | | (0) | 7 | 16 | 0 | -5 | 1.4,93 | 15 | | 5 | Jun/1 | 14 | 62.13 | 61.15 | 60.38(0) | 60.47(0.05) | 60.51(0.03) | 60.51 | -1.4 | | -22 | 11(-0.2) | -45 | [0] | [4] | [1] | 71 | 28 | UR | 0 | SmallShort | | (3) | 4 | 4 | 0 | -3 | 1.1,93 | 15 | | | | |
| 6 | Jun/1 | 13 | 62.13 | 61.15 | 60.38(0) | 60.44(0.05) | 60.49(-0.02) | 60.49 | -1.4 | | -22 | 11(0) | -50 | [0] | [-3] | [-3] | 69 | 15 | DR | 0 | OpenShort | | (0) | -3 | -13 | 8 | -3 | 0.9,96 | 15 | | 7 | Jun/1 | 12 | 62.13 | 61.15 | 60.37(0.02) | 60.41(0.08) | 60.5(0.03) | 60.55 | -1.3 | | -22 | 11(0.7) | -25 | [3] | [7] | [2] | 77 | 17 | RG | 0.4 | Wait | | (0) | 4 | 0 | 12 | -3 | 1.4,92 | 15 | | 8 | Jun/1 | 11 | 62.13 | 61.15 | 60.37(0) | 60.36(0.05) | 60.48(0.05) | 60.55 | -1.3 | | -22 | 10(0.5) | -25 | [0] | [7] | [10] | 70 | 43 | UR | 0.6 | SmallShort | | (3) | 7 | 27 | 2 | 15 | 1.5,82 | 15 | | 9 | Jun/1 | 10 | 62.13 | 61.15 | 60.37(0) | 60.33(0.02) | 60.48(0) | 60.43 | -1.4 | | -22 | 10(-0.4) | -45 | [0] | [-2] | [3] | 46 | 10 | DP | -0.2 | OpenShort | | (0) | 0 | 7 | 3 | 2 | 0.6,81 | 15 | | 10 | Jun/1 | 9 | 62.13 | 61.15 | 60.36(-0.02) | 60.32(0.03) | 60.45(0.08) | 60.4 | -1.5 | | -22 | 10(-1.2) | -50 | [-3] | [9] | [-7] | 42 | 52 | RG | -0.4 | Wait? | | (0) | 11 | -31 | 15 | 12 | 0.3,84 | 15 | | | | |
| 11 | May/31 | 15 | 62.26 | 61.33 | 60.36(0) | 60.3(0.03) | 60.4(0.13) | 60.54 | -1.5 | | -22 | 12(-0.9) | -20 | [0] | [16] | [10] | 63 | 64 | UR | 1 | SmallShort? | | (-3) | 18 | 11 | 31 | 13 | 1.2,83 | 13 | | 12 | May/31 | 14 | 62.26 | 61.33 | 60.37(-0.02) | 60.28(0.03) | 60.32(0.13) | 60.49 | -1.5 | | -22 | 12(-0.8) | -25 | [-3] | [15] | [16] | 38 | 74 | UR | 1.2 | SmallShort | | (-3) | 18 | 24 | 35 | 20 | 0.8,68 | 13 | | 13 | May/31 | 13 | 62.26 | 61.33 | 60.38(-0.02) | 60.28(0) | 60.24(0.05) | 60.38 | -1.6 | | -22 | 13(-0.9) | -50 | [-3] | [2] | [9] | -3 | 33 | UR | 0.9 | SmallShort | | (-3) | 7 | 9 | 29 | 8 | 0,47 | 13 | | 14 | May/31 | 12 | 62.26 | 61.33 | 60.39(-0.02) | 60.26(-0.02) | 60.21(0.02) | 60.34 | -1.7 | | -22 | 14(-0.2) | -45 | [-3] | [-4] | [15] | -30 | 16 | DP | 0.8 | OpenShort | | (-4) | 3 | 27 | 25 | 18 | -0.3,28 | 13 | | 15 | May/31 | 11 | 62.26 | 61.33 | 60.4(-0.02) | 60.27(-0.05) | 60.2(-0.02) | 60.22 | -1.8 | | -22 | 14(0.5) | -50 | [-3] | [-11] | [7] | -67 | -15 | DP | 0.1 | OpenShort | | (-3) | -3 | 17 | 7 | 3 | -1.1,11 | 13 | | | | |
| 16 | May/31 | 10 | 62.26 | 61.33 | 60.41(-0.03) | 60.3(-0.05) | 60.21(-0.05) | 60.14 | -1.8 | | -22 | 14(1) | -50 | [-4] | [-15] | [1] | -90 | -22 | DP | -0.4 | OpenShort | | (-4) | -7 | 7 | -3 | -5 | -1.7,3 | 13 | | 17 | May/31 | 9 | 62.26 | 61.33 | 60.43(-0.03) | 60.33(-0.05) | 60.24(-0.07) | 60.11 | -1.9 | | -22 | 13(1.2) | -50 | [-4] | [-18] | [-12] | -104 | -37 | DT | -0.9 | HoldShort? | | (-3) | -10 | -29 | -9 | -13 | -2.2,1 | 13 | | 18 | May/30 | 15 | 62.42 | 61.52 | 60.45(-0.03) | 60.36(-0.03) | 60.28(-0.07) | 60.24 | -2 | | -25 | 12(-0.3) | -50 | [-4] | [-18] | [-6] | -88 | -17 | DT | -0.3 | HoldShort? | | (-4) | -10 | -11 | -6 | -13 | -1.6,2 | 12 | | 19 | May/30 | 14 | 62.42 | 61.52 | 60.47(-0.08) | 60.38(-0.03) | 60.32(-0.02) | 60.29 | -1.9 | | -25 | 12(-6.9) | -50 | [-11] | [-13] | [0] | -81 | 47 | DT | -0.2 | HoldShort | | (-4) | -3 | 3 | -2 | -3 | -1.4,4 | 12 | | 20 | May/30 | 13 | 62.42 | 61.52 | 60.52(-0.08) | 60.4(-0.07) | 60.33(-0.08) | 60.28 | -1.9 | | -25 | 19(-4.2) | -50 | [-11] | [-24] | [-2] | -77 | 22 | DT | -0.2 | HoldShort | | (-11) | -11 | -4 | -6 | 3 | -1.2,3 | 12 | | | | |
| 21 | May/30 | 12 | 62.42 | 61.52 | 60.57(-0.08) | 60.44(-0.05) | 60.38(-0.07) | 60.3 | -1.9 | | -25 | 23(-3.2) | -50 | [-11] | [-22] | [2] | -70 | 25 | DP | -0.3 | OpenShort | | (-11) | -10 | 7 | -1 | -5 | -1.1,8 | 12 | | 22 | May/30 | 11 | 62.42 | 61.52 | 60.62(-0.08) | 60.47(-0.07) | 60.42(-0.05) | 60.27 | -2 | | -25 | 26(-1.6) | -50 | [-11] | [-20] | [-14] | -74 | 10 | DT | -0.5 | OpenShort | | (-13) | -7 | -33 | -11 | -7 | -1.2,6 | 12 | | 23 | May/30 | 10 | 62.42 | 61.52 | 60.67(-0.07) | 60.51(-0.02) | 60.45(0.03) | 60.42 | -1.8 | | -25 | 28(-2.5) | -50 | [-10] | [-5] | [4] | -58 | 40 | DP | -0.1 | OpenShort | | (-9) | 4 | 11 | 3 | -3 | -0.8,12 | 12 | | 24 | May/30 | 9 | 62.42 | 61.52 | 60.71(-0.08) | 60.52(-0.03) | 60.43(-0.07) | 60.37 | -1.9 | | -25 | 30(-1.5) | -50 | [-11] | [-20] | [-14] | -66 | 5 | DT | -0.2 | OpenShort? | | (-11) | -10 | -40 | 2 | -12 | -1,9 | 12 | | 25 | May/26 | 15 | 62.63 | 61.8 | 60.76(-0.07) | 60.54(0.02) | 60.47(-0.03) | 60.55 | -2 | | -22 | 32(-3) | -50 | [-10] | [-11] | [7] | -41 | 35 | DP | 0.2 | OpenShort? | | (-9) | -4 | 20 | 7 | -7 | -0.6,24 | 12 | | | | |
| 26 | May/26 | 14 | 62.63 | 61.8 | 60.8(-0.1) | 60.54(0) | 60.49(-0.05) | 60.46 | -2.1 | | -22 | 35(-3.2) | -50 | [-14] | [-16] | [2] | -67 | 30 | DP | -0.1 | OpenShort | | (-11) | -7 | 11 | -3 | -10 | -0.9,6 | 12 | | 27 | May/26 | 13 | 62.63 | 61.8 | 60.86(-0.1) | 60.53(-0.03) | 60.52(-0.08) | 60.41 | -2.1 | | -22 | 38(-2.1) | -50 | [-14] | [-22] | [-5] | -71 | 13 | DT | -0.3 | OpenShort | | (-13) | -11 | -9 | -8 | -3 | -1.1,7 | 12 | | 28 | May/26 | 12 | 62.63 | 61.8 | 60.92(-0.11) | 60.55(-0.03) | 60.57(-0.07) | 60.45 | -2.1 | | -22 | 40(-2.4) | -50 | [-15] | [-21] | [-2] | -63 | 15 | DT | -0.3 | OpenShort | | (-15) | -10 | -4 | -3 | -3 | -1.1,15 | 12 | | 29 | May/26 | 11 | 62.63 | 61.8 | 60.99(-0.11) | 60.57(-0.13) | 60.61(-0.02) | 60.47 | -2.1 | | -22 | 43(-2.1) | -50 | [-15] | [-21] | [-13] | -59 | 18 | DT | -0.3 | OpenShort | | (-15) | -3 | -41 | 0 | 15 | -1.2,21 | 12 | | 30 | May/26 | 10 | 62.63 | 61.8 | 61.06(-0.1) | 60.65(-0.08) | 60.62(0.1) | 60.66 | -1.9 | | -22 | 45(-2) | -50 | [-14] | [-1] | [6] | -48 | 58 | DP | 0.1 | OpenShort | | (-13) | 14 | 9 | 7 | 17 | -0.9,25 | 12 | | | | |
| 31 | May/26 | 9 | 62.63 | 61.8 | 61.12(-0.08) | 60.7(-0.12) | 60.56(0.05) | 60.62 | -1.9 | | -22 | 47(-0.6) | -50 | [-11] | [-10] | [2] | -54 | 15 | DP | 0.1 | OpenShort? | | (-13) | 7 | -4 | 10 | 17 | -1,21 | 12 | | 32 | May/25 | 15 | 62.8 | 62.09 | 61.17(-0.1) | 60.77(-0.1) | 60.56(0) | 60.64 | -2.3 | | -20 | 47(-5.3) | -50 | [-14] | [-16] | [3] | -59 | 13 | DP | 0.2 | OpenShort? | | (-13) | 0 | 0 | 14 | 8 | -1.1,19 | 12 | | 33 | May/25 | 14 | 62.8 | 62.09 | 61.23(-0.13) | 60.83(-0.1) | 60.56(0) | 60.64 | -2.3 | | -20 | 53(-1.8) | -50 | [-18] | [-17] | [9] | -70 | 32 | DP | 0.2 | OpenShort | | (-15) | 0 | 23 | 12 | -2 | -1.2,10 | 12 | | 34 | May/25 | 13 | 62.8 | 62.09 | 61.31(-0.13) | 60.89(-0.15) | 60.53(-0.23) | 60.54 | -2.4 | | -20 | 54(0.1) | -50 | [-18] | [-51] | [11] | -84 | -56 | DP | 0 | OpenShort | | (-17) | -31 | 35 | 6 | -13 | -1.5,4 | 12 | | 35 | May/25 | 12 | 62.8 | 62.09 | 61.39(-0.15) | 60.98(-0.15) | 60.67(-0.3) | 60.38 | -2.5 | | -20 | 54(3.8) | -50 | [-20] | [-61] | [-7] | -100 | -83 | DT | -0.6 | HoldShort | | (-20) | -41 | -16 | 4 | -20 | -2,0 | 12 | | | | |
| 36 | May/25 | 11 | 62.8 | 62.09 | 61.48(-0.13) | 61.07(-0.2) | 60.85(-0.26) | 60.45 | -2.5 | | -20 | 50(4.4) | -50 | [-18] | [-59] | [-17] | -105 | -104 | DT | -0.8 | HoldShort | | (-20) | -35 | -40 | -8 | -20 | -2.2,0 | 12 | | 37 | May/25 | 10 | 62.8 | 62.09 | 61.56(-0.11) | 61.19(-0.18) | 61.01(-0.21) | 60.63 | -2.3 | | -20 | 46(4.7) | -50 | [-15] | [-50] | [-4] | -103 | -92 | BT | -0.9 | OpenLong | | (-17) | -28 | -4 | -6 | -20 | -2.1,0 | 12 | | 38 | May/25 | 9 | 62.8 | 62.09 | 61.63(-0.11) | 61.3(-0.18) | 61.14(-0.2) | 60.65 | -2.3 | | -20 | 41(5.8) | -50 | [-15] | [-48] | [-48] | -113 | -98 | DT | -1.2 | HoldShort? | | (-15) | -27 | -131 | -9 | -20 | -2.5,0 | 12 | | 39 | May/24 | 15 | 62.97 | 62.38 | 61.7(-0.08) | 61.41(-0.1) | 61.26(-0.05) | 61.25 | -2.2 | | -15 | 36(-7.9) | -50 | [-11] | [-21] | [1] | -81 | -2 | DP | -0 | OpenShort? | | (-8) | -7 | 0 | 4 | 0 | -1.3,2 | 29 | | 40 | May/24 | 14 | 62.97 | 62.38 | 61.75(-0.1) | 61.47(-0.1) | 61.26(0) | 61.25 | -2.2 | | -15 | 43(-1.3) | -50 | [-14] | [-15] | [-2] | -86 | 21 | DT | -0.1 | HoldShort | | (-13) | 0 | -7 | 3 | -2 | -1.5,2 | 29 | | | | |
| 41 | May/24 | 13 | 62.97 | 62.38 | 61.81(-0.08) | 61.53(-0.08) | 61.29(-0.13) | 61.28 | -2.1 | | -15 | 45(0.6) | -50 | [-11] | [-30] | [3] | -87 | -42 | DP | -0 | OpenShort | | (-13) | -18 | 9 | 3 | -8 | -1.5,1 | 29 | | 42 | May/24 | 12 | 62.97 | 62.38 | 61.86(-0.1) | 61.58(-0.1) | 61.37(-0.13) | 61.24 | -2.2 | | -15 | 44(1.5) | -50 | [-14] | [-32] | [-4] | -92 | -32 | DT | -0.4 | OpenShort | | (-11) | -18 | -11 | 6 | -18 | -1.8,3 | 29 | | 43 | May/24 | 11 | 62.97 | 62.38 | 61.92(-0.08) | 61.64(-0.13) | 61.45(-0.16) | 61.29 | -2.1 | | -15 | 43(2.2) | -50 | [-11] | [-38] | [-7] | -95 | -59 | DT | -0.5 | OpenShort | | (-13) | -22 | -17 | -2 | -15 | -1.9,3 | 29 | | 44 | May/24 | 10 | 62.97 | 62.38 | 61.97(-0.1) | 61.72(-0.13) | 61.55(-0.16) | 61.37 | -2 | | -15 | 40(1.6) | -50 | [-14] | [-38] | [4] | -95 | -39 | DP | -0.6 | OpenShort | | (-13) | -22 | 15 | -2 | -11 | -1.9,3 | 29 | | 45 | May/24 | 9 | 62.97 | 62.38 | 62.03(-0.11) | 61.8(-0.13) | 61.65(-0.18) | 61.3 | -2.1 | | -15 | 39(1.4) | -50 | [-15] | [-41] | [-29] | -110 | -54 | DT | -1.1 | HoldShort? | | (-13) | -24 | -73 | -11 | -20 | -2.4,0 | 29 | | | | |
| 46 | May/23 | 15 | 63.08 | 62.62 | 62.1(-0.1) | 61.88(-0.06) | 61.76(-0.05) | 61.64 | -2.1 | | -14 | 37(-6.5) | -50 | [-14] | [-18] | [-3] | -89 | 19 | DT | -0.4 | HoldShort? | | (-13) | -7 | -4 | -5 | -8 | -1.6,1 | 30 | | 47 | May/23 | 14 | 63.08 | 62.62 | 62.16(-0.03) | 61.92(-0.08) | 61.79(-0.05) | 61.66 | -2.1 | | -14 | 44(3.2) | -50 | [-4] | [-17] | [-12] | -88 | -62 | DT | -0.4 | OpenShort | | (-11) | -7 | -31 | -2 | -16 | -1.7,5 | 30 | | 48 | May/23 | 13 | 63.08 | 62.62 | 62.18(-0.02) | 61.97(-0.03) | 61.82(-0.11) | 61.8 | -1.9 | | -14 | 41(1.5) | -50 | [-3] | [-22] | [-10] | -77 | -68 | DT | -0.1 | OpenShort | | (-4) | -15 | -13 | -26 | -11 | -1.4,8 | 30 | | 49 | May/23 | 12 | 63.08 | 62.62 | 62.19(-0.02) | 61.99(-0.06) | 61.89(-0.08) | 61.86 | -1.8 | | -14 | 39(0.7) | -50 | [-3] | [-20] | [-3] | -73 | -51 | DT | -0.1 | OpenShort | | (-3) | -11 | 4 | -24 | 2 | -1.2,7 | 30 | | 50 | May/23 | 11 | 63.08 | 62.62 | 62.2(-0.02) | 62.03(-0.1) | 61.94(-0.08) | 61.84 | -1.8 | | -14 | 39(1.5) | -50 | [-3] | [-22] | [0] | -82 | -61 | DT | -0.4 | OpenShort | | (-3) | -11 | 13 | -27 | 0 | -1.4,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|