|
|
| ^ SBAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SBAC Trading Signals: Hourly Price Forecast and Prediction(SBA Communications Corp. Class A)
One month low (close): $220.4500 One month high (close): $246.8100
SBAC Daily Change: 2.43% Daily StdDev 1.8% SBAC EMA_5_Trend: 0.37% 10Minute StdDev: $2.8542
Latest Price : $225.81(2.43%) | Tue. Jun 6, 2023($1.8) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2.7) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.4) Fri. May 26, 2023($1) Thu. May 25, 2023($2.4)
| SBAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 230.18 | 225.74 | 221.79(0.08) | 222.73(0.17) | 223.23(0.2) | 225.43 | -0.8 | | -11 | 22(4.2) | -10 | [4] | [15] | [19] | 113 | 128 | RG | 1.6 | SmallShort | | (5) | 11 | 31 | 27 | 20 | 2.7,95 | 35 | Sample size 50 Avg positive next hour return: 0.35%(60%) Avg negative next hour return: -0.56%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 222.73(weak_hourly_sma_10 -1.2%) 221.79(weak_hourly_sma_20 -1.61%)
Resistance Levels: 225.74(daily_ema_10 0.14%) 230.18(daily_ema_20 2.11%)
|
| | | 2 | Jun/2 | 10 | 230.18 | 225.74 | 221.61(0.03) | 222.36(0.12) | 222.79(0.1) | 224.07 | -1 | | -11 | 18(2.1) | -20 | [2] | [8] | [16] | 90 | 104 | RG | 1.2 | SmallShort | | (3) | 6 | 36 | 9 | 20 | 2.3,82 | 35 | | 3 | Jun/2 | 9 | 230.18 | 225.74 | 221.54(-0.05) | 222.1(0.08) | 222.79(0) | 222.52 | -1.3 | | -11 | 16(-2.6) | -50 | [-3] | [-0] | [6] | 53 | 95 | UR | -0 | SmallShort? | | (0) | 0 | 21 | -4 | -4 | 1,78 | 35 | | 4 | Jun/1 | 15 | 230.78 | 226.56 | 221.64(-0.09) | 221.93(0.07) | 222.56(0.04) | 221.62 | -1.5 | | -13 | 19(-5.1) | -50 | [-5] | [-0] | [-10] | 33 | 110 | DT | -0.8 | OpenShort? | | (-4) | 2 | -24 | -2 | -20 | -0,83 | 34 | | 5 | Jun/1 | 14 | 230.78 | 226.56 | 221.84(-0.04) | 221.77(0.14) | 222.47(0.13) | 222.7 | -1.3 | | -13 | 24(-1.6) | -50 | [-2] | [8] | [1] | 62 | 121 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 17 | 5 | 0.6,97 | 34 | | | | |
| 6 | Jun/1 | 13 | 230.78 | 226.56 | 221.92(-0.03) | 221.47(0.15) | 222.19(0.12) | 223.04 | -1.3 | | -13 | 25(-1.1) | -50 | [-2] | [8] | [7] | 65 | 117 | UR | 0.5 | SmallShort | | (-2) | 7 | 4 | 28 | 13 | 0.7,97 | 34 | | 7 | Jun/1 | 12 | 230.78 | 226.56 | 221.99(-0.01) | 221.13(0.1) | 221.93(0.15) | 222.86 | -1.3 | | -13 | 26(-0.4) | -30 | [-1] | [8] | [11] | 40 | 93 | UR | 0.6 | SmallShort | | (-2) | 9 | 12 | 22 | 20 | 0.5,77 | 34 | | 8 | Jun/1 | 11 | 230.78 | 226.56 | 222.02(-0.03) | 220.9(0.05) | 221.6(0.14) | 222.33 | -1.4 | | -13 | 27(-0.7) | -35 | [-2] | [6] | [12] | 12 | 83 | UR | 0.4 | SmallShort | | (-2) | 8 | 22 | 15 | 20 | 0.2,57 | 34 | | 9 | Jun/1 | 10 | 230.78 | 226.56 | 222.09(-0.03) | 220.79(-0.05) | 221.29(0.06) | 221.36 | -1.5 | | -13 | 28(0.2) | -50 | [-2] | [-1] | [2] | -19 | 21 | DP | 0 | OpenShort | | (-3) | 3 | -4 | 8 | 20 | -0.4,41 | 34 | | 10 | Jun/1 | 9 | 230.78 | 226.56 | 222.16(-0.02) | 220.91(0.03) | 221.15(0.19) | 221.54 | -1.5 | | -13 | 27(-0.1) | -45 | [-1] | [8] | [3] | -26 | 45 | UR | 0.2 | SmallShort? | | (-1) | 11 | -1 | 12 | 18 | -0.4,34 | 34 | | | | |
| 11 | May/31 | 15 | 231.83 | 227.98 | 222.2(-0.01) | 220.91(0) | 220.73(0.2) | 221.56 | -1.7 | | -13 | 27(-0.6) | -40 | [-1] | [8] | [6] | -34 | 37 | UR | 0.5 | SmallShort? | | (-2) | 11 | 5 | 14 | 20 | -0.4,26 | 31 | | 12 | May/31 | 14 | 231.83 | 227.98 | 222.23(-0.02) | 220.84(-0.06) | 220.3(0.05) | 221.37 | -1.7 | | -13 | 28(0.2) | -40 | [-1] | [-2] | [10] | -44 | -5 | DP | 0.6 | OpenShort | | (-1) | 3 | 16 | 16 | 20 | -0.5,19 | 31 | | 13 | May/31 | 13 | 231.83 | 227.98 | 222.27(-0.04) | 220.98(-0.17) | 220.2(-0.05) | 220.68 | -1.9 | | -13 | 28(0.7) | -45 | [-2] | [-11] | [8] | -63 | -40 | DP | 0.3 | OpenShort | | (-2) | -3 | 11 | 13 | 20 | -1,12 | 31 | | 14 | May/31 | 12 | 231.83 | 227.98 | 222.35(-0.05) | 221.35(-0.25) | 220.3(-0.16) | 220.19 | -1.9 | | -13 | 27(1.3) | -50 | [-3] | [-19] | [4] | -77 | -88 | DP | -0.1 | OpenShort | | (-3) | -9 | 7 | 2 | 17 | -1.3,6 | 31 | | 15 | May/31 | 11 | 231.83 | 227.98 | 222.47(-0.04) | 221.91(-0.22) | 220.65(-0.15) | 219.9 | -2 | | -13 | 26(1.9) | -50 | [-2] | [-18] | [1] | -91 | -118 | DP | -0.5 | OpenShort | | (-3) | -8 | 9 | -4 | -19 | -1.7,2 | 31 | | | | |
| 16 | May/31 | 10 | 231.83 | 227.98 | 222.56(-0.05) | 222.39(-0.21) | 220.98(-0.19) | 219.52 | -2 | | -13 | 24(2.5) | -50 | [-3] | [-20] | [-15] | -103 | -136 | DT | -1 | HoldShort | | (-3) | -11 | -28 | -13 | -20 | -2.1,0 | 31 | | 17 | May/31 | 9 | 231.83 | 227.98 | 222.67(-0.04) | 222.85(-0.13) | 221.39(-0.17) | 220.74 | -1.8 | | -13 | 21(1.3) | -50 | [-2] | [-16] | [-7] | -84 | -94 | DT | -0.5 | OpenShort? | | (-2) | -9 | -10 | -3 | -20 | -1.5,4 | 31 | | 18 | May/30 | 15 | 233.06 | 229.05 | 222.75(-0.03) | 223.14(-0.12) | 221.76(-0.29) | 221.15 | -1.9 | | -16 | 20(1.8) | -50 | [-2] | [-23] | [-11] | -79 | -115 | DT | -0.5 | OpenShort? | | (-2) | -16 | -19 | -9 | -20 | -1.3,4 | 37 | | 19 | May/30 | 14 | 233.06 | 229.05 | 222.81(-0.07) | 223.4(-0.01) | 222.41(-0.34) | 222 | -1.8 | | -16 | 18(-1.7) | -50 | [-4] | [-24] | [-2] | -64 | -56 | DT | -0.4 | OpenShort | | (0) | -19 | 14 | -20 | -20 | -0.7,4 | 37 | | 20 | May/30 | 13 | 233.06 | 229.05 | 222.97(-0.09) | 223.42(-0.06) | 223.17(-0.28) | 221.39 | -1.8 | | -16 | 20(-0.6) | -50 | [-5] | [-22] | [-13] | -76 | -48 | DT | -1.4 | HoldShort | | (-5) | -16 | -6 | -41 | -20 | -1.3,7 | 37 | | | | |
| 21 | May/30 | 12 | 233.06 | 229.05 | 223.16(-0.08) | 223.56(-0.03) | 223.8(-0.23) | 221.66 | -1.8 | | -16 | 21(-0.1) | -50 | [-4] | [-18] | [-18] | -52 | -46 | DT | -1.6 | OpenShort | | (-5) | -13 | -21 | -40 | -20 | -1.2,28 | 37 | | 22 | May/30 | 11 | 233.06 | 229.05 | 223.33(-0.09) | 223.63(0.01) | 224.32(-0.12) | 222.58 | -1.7 | | -16 | 21(-2) | -50 | [-5] | [-11] | [-18] | -4 | 37 | DT | -1.3 | OpenShort | | (-3) | -7 | -40 | -13 | -20 | -0.6,61 | 37 | | 23 | May/30 | 10 | 233.06 | 229.05 | 223.52(-0.06) | 223.6(0.09) | 224.6(0.04) | 224.34 | -1.4 | | -16 | 23(-3.2) | -50 | [-3] | [0] | [-9] | 46 | 117 | DT | -0.2 | OpenShort | | (-2) | 2 | -35 | 12 | 4 | 0.6,81 | 37 | | 24 | May/30 | 9 | 233.06 | 229.05 | 223.65(-0.06) | 223.41(0.17) | 224.5(0.36) | 225.9 | -1.1 | | -16 | 26(-4.2) | -35 | [-3] | [20] | [19] | 68 | 264 | UR | 0.9 | SmallShort? | | (-2) | 20 | 30 | 29 | 20 | 1.4,83 | 37 | | 25 | May/26 | 15 | 234.94 | 230.42 | 223.78(-0.08) | 223.04(0.14) | 223.7(0.18) | 224.55 | -1.1 | | -16 | 30(7.6) | -50 | [-4] | [9] | [8] | 35 | 166 | UR | 0.4 | SmallShort? | | (-5) | 10 | 9 | 22 | 20 | 0.4,75 | 41 | | | | |
| 26 | May/26 | 14 | 234.94 | 230.42 | 223.97(-0.16) | 222.73(0.1) | 223.3(0.16) | 224.18 | -1.1 | | -16 | 23(-5.5) | -50 | [-9] | [6] | [10] | 10 | 229 | UR | 0.4 | SmallShort | | (-6) | 9 | 13 | 22 | 20 | 0.1,57 | 41 | | 27 | May/26 | 13 | 234.94 | 230.42 | 224.33(-0.19) | 222.5(0.06) | 222.94(0.15) | 223.62 | -1.2 | | -16 | 28(-4.8) | -50 | [-11] | [4] | [3] | -20 | 220 | UR | 0.3 | SmallShort | | (-9) | 8 | -3 | 13 | 20 | -0.3,38 | 41 | | 28 | May/26 | 12 | 234.94 | 230.42 | 224.75(-0.2) | 222.36(0.07) | 222.6(0.13) | 223.74 | -1.2 | | -16 | 33(-4.1) | -50 | [-11] | [3] | [16] | -30 | 216 | UR | 0.4 | SmallShort | | (-10) | 7 | 34 | 12 | 20 | -0.3,28 | 41 | | 29 | May/26 | 11 | 234.94 | 230.42 | 225.19(-0.23) | 222.21(-0.14) | 222.32(-0.03) | 222.27 | -1.3 | | -16 | 37(-3) | -50 | [-13] | [-12] | [-1] | -57 | 114 | DT | -0 | OpenShort | | (-12) | -2 | -11 | 5 | 20 | -0.8,13 | 41 | | 30 | May/26 | 10 | 234.94 | 230.42 | 225.72(-0.25) | 222.52(-0.11) | 222.39(0.09) | 222.77 | -1.3 | | -16 | 40(-3.6) | -50 | [-14] | [-5] | [7] | -59 | 171 | DP | 0.1 | OpenShort | | (-12) | 5 | 10 | 5 | 20 | -0.8,11 | 41 | | | | |
| 31 | May/26 | 9 | 234.94 | 230.42 | 226.29(-0.28) | 222.77(-0.12) | 222.18(0.05) | 222.32 | -1.3 | | -16 | 44(-3.4) | -50 | [-16] | [-8] | [4] | -67 | 141 | DP | 0 | OpenShort? | | (-14) | 3 | 9 | 3 | 10 | -0.9,6 | 41 | | 32 | May/25 | 15 | 236.71 | 231.71 | 226.93(-0.31) | 223.03(-0.18) | 222.06(-0.04) | 221.94 | -1.5 | | -17 | 47(-0.2) | -50 | [-17] | [-15] | [-2] | -72 | 111 | DT | -0 | OpenShort? | | (-16) | -2 | -9 | 4 | 4 | -1.1,6 | 31 | | 33 | May/25 | 14 | 236.71 | 231.71 | 227.63(-0.31) | 223.44(-0.2) | 222.15(0.03) | 222.33 | -1.4 | | -17 | 47(-2.4) | -50 | [-17] | [-11] | [0] | -73 | 117 | DT | 0 | OpenShort | | (-16) | 2 | -5 | 6 | 10 | -1.1,5 | 31 | | 34 | May/25 | 13 | 236.71 | 231.71 | 228.34(-0.31) | 223.89(-0.28) | 222.09(-0.25) | 222.54 | -1.4 | | -17 | 50(-1.1) | -50 | [-17] | [-29] | [9] | -77 | 20 | DP | 0.1 | OpenShort | | (-17) | -14 | 20 | 5 | 16 | -1.2,3 | 31 | | 35 | May/25 | 12 | 236.71 | 231.71 | 229.04(-0.31) | 224.52(-0.31) | 222.65(-0.32) | 221.67 | -1.5 | | -17 | 51(0.8) | -50 | [-17] | [-34] | [-2] | -85 | -68 | DT | -0.2 | HoldShort | | (-17) | -18 | -3 | 4 | -20 | -1.4,0 | 31 | | | | |
| 36 | May/25 | 11 | 236.71 | 231.71 | 229.75(-0.32) | 225.21(-0.43) | 223.36(-0.29) | 221.78 | -1.5 | | -17 | 50(1.6) | -50 | [-18] | [-36] | [-6] | -90 | -78 | DT | -0.3 | OpenShort | | (-17) | -16 | -12 | -1 | -19 | -1.6,0 | 31 | | 37 | May/25 | 10 | 236.71 | 231.71 | 230.48(-0.32) | 226.18(-0.44) | 224.01(-0.35) | 222.31 | -1.4 | | -17 | 48(2.2) | -50 | [-18] | [-39] | [-1] | -92 | -94 | DT | -0.3 | OpenShort | | (-16) | -19 | 3 | 1 | -20 | -1.7,1 | 31 | | 38 | May/25 | 9 | 236.71 | 231.71 | 231.22(-0.3) | 227.17(-0.43) | 224.79(-0.39) | 222.2 | -1.4 | | -17 | 46(3.4) | -50 | [-17] | [-41] | [-27] | -96 | -167 | DT | -0.6 | OpenShort? | | (-17) | -22 | -69 | 2 | -20 | -1.9,2 | 31 | | 39 | May/24 | 15 | 238.44 | 232.95 | 231.91(-0.21) | 228.16(-0.33) | 225.68(-0.31) | 225.27 | -1.4 | | -16 | 43(0.7) | -50 | [-12] | [-32] | [-1] | -86 | -144 | DT | -0.1 | HoldShort? | | (-13) | -17 | 0 | 6 | -19 | -1.5,2 | 36 | | 40 | May/24 | 14 | 238.44 | 232.95 | 232.39(-0.19) | 228.91(-0.39) | 226.39(-0.3) | 225.26 | -1.4 | | -16 | 42(3.3) | -50 | [-11] | [-33] | [1] | -94 | -184 | DP | -0.3 | OpenShort | | (-11) | -17 | 7 | 5 | -20 | -1.8,1 | 36 | | | | |
| 41 | May/24 | 13 | 238.44 | 232.95 | 232.83(-0.19) | 229.8(-0.45) | 227.06(-0.56) | 224.96 | -1.4 | | -16 | 39(4.9) | -50 | [-11] | [-49] | [-12] | -103 | -285 | DT | -0.6 | HoldShort | | (-11) | -31 | -23 | 0 | -20 | -2.1,0 | 36 | | 42 | May/24 | 12 | 238.44 | 232.95 | 233.28(-0.17) | 230.83(-0.44) | 228.35(-0.54) | 225.98 | -1.3 | | -16 | 34(4.9) | -50 | [-9] | [-47] | [-11] | -104 | -271 | DT | -0.7 | HoldShort | | (-9) | -30 | -21 | 5 | -20 | -2.2,1 | 36 | | 43 | May/24 | 11 | 238.44 | 232.95 | 233.67(-0.14) | 231.84(-0.42) | 229.59(-0.48) | 226.92 | -1.2 | | -16 | 29(4.7) | -50 | [-8] | [-43] | [-19] | -109 | -268 | DT | -1 | HoldShort | | (-8) | -27 | -42 | -3 | -20 | -2.4,1 | 36 | | 44 | May/24 | 10 | 238.44 | 232.95 | 234(-0.12) | 232.82(-0.32) | 230.69(-0.32) | 228.81 | -1 | | -16 | 24(3) | -50 | [-7] | [-31] | [-3] | -104 | -177 | BT | -0.8 | OpenLong | | (-6) | -18 | 3 | -1 | -20 | -2.2,1 | 36 | | 45 | May/24 | 9 | 238.44 | 232.95 | 234.27(-0.15) | 233.56(-0.32) | 231.43(-0.48) | 228.68 | -1 | | -16 | 21(4.4) | -50 | [-8] | [-41] | [-28] | -118 | -206 | DT | -1.3 | HoldShort? | | (-7) | -27 | -58 | -10 | -20 | -2.7,0 | 36 | | | | |
| 46 | May/23 | 15 | 239.76 | 234.3 | 234.63(-0.1) | 234.3(-0.2) | 232.54(-0.33) | 231.35 | -0.9 | | -13 | 17(1.2) | -50 | [-6] | [-27] | [-10] | -100 | -120 | DT | -0.7 | HoldShort? | | (-6) | -18 | -14 | -13 | -20 | -2,0 | 37 | | 47 | May/23 | 14 | 239.76 | 234.3 | 234.86(-0.01) | 234.78(-0.21) | 233.31(-0.33) | 232 | -0.8 | | -13 | 16(0.6) | -50 | [-1] | [-26] | [-11] | -100 | -199 | DT | -0.9 | CloseShort | | (-5) | -18 | -9 | -29 | -20 | -2,0 | 37 | | 48 | May/23 | 13 | 239.76 | 234.3 | 234.89(0.03) | 235.27(-0.17) | 234.08(-0.38) | 232.4 | -0.8 | | -13 | 15(-1.3) | -50 | [2] | [-27] | [-12] | -89 | -248 | DR | -1.2 | HoldShort | | (0) | -21 | -8 | -30 | -20 | -1.8,6 | 37 | | 49 | May/23 | 12 | 239.76 | 234.3 | 234.83(0.03) | 235.66(-0.08) | 234.98(-0.3) | 232.76 | -0.7 | | -13 | 16(-1) | -50 | [2] | [-20] | [-19] | -62 | -206 | DR | -1.5 | OpenShort | | (2) | -17 | -31 | -21 | -20 | -1.4,23 | 37 | | 50 | May/23 | 11 | 239.76 | 234.3 | 234.77(0.04) | 235.85(-0.01) | 235.68(-0.18) | 234.19 | -0.6 | | -13 | 17(-1.3) | -50 | [2] | [-11] | [-13] | -14 | -113 | DR | -0.9 | OpenShort | | (3) | -10 | -23 | -5 | -20 | -0.4,46 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|