|
|
| ^ NEE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
NEE Trading Signals: Hourly Price Forecast and Prediction(NextEra Energy Inc.)
One month low (close): $72.6900 One month high (close): $77.9600
NEE Daily Change: 1.22% Daily StdDev 1.21% NEE EMA_5_Trend: 0.14% 10Minute StdDev: $0.561
Latest Price : $73.85(1.22%) | Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.5) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5)
| NEE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 74.91 | 73.75 | 72.92(0.03) | 72.93(0.05) | 73.06(0.33) | 73.8 | -0.8 | | -11 | 27(2.7) | -15 | [3] | [29] | [37] | 78 | 178 | RG | 1.9 | SmallShort | | (2) | 27 | 78 | 28 | 20 | 2.2,73 | 25 | Sample size 50 Avg positive next hour return: 0.4%(66%) Avg negative next hour return: -0.18%(34%)
Daily Trend: %
Up Forces:
Down Forces: 73.75(daily_ema_10 -0.07%)
Support Levels: 72.93(weak_hourly_sma_10 -1.18%) 72.92(weak_hourly_sma_20 -1.19%)
Resistance Levels: 74.91(daily_ema_20 1.5%)
|
| | | 2 | Jun/2 | 10 | 74.91 | 73.75 | 72.9(-0.04) | 72.89(-0.08) | 72.82(0.08) | 73.03 | -1.3 | | -11 | 25(-1.8) | -50 | [-3] | [1] | [10] | 16 | 87 | UR | 0.6 | SmallShort | | (-1) | 7 | 17 | 15 | 20 | 0.4,56 | 25 | | 3 | Jun/2 | 9 | 74.91 | 73.75 | 72.93(-0.05) | 72.95(-0.03) | 72.82(0) | 72.86 | -1.4 | | -11 | 26(-3) | -50 | [-4] | [-3] | [-0] | -4 | 45 | DT | 0.3 | OpenShort? | | (-4) | 0 | -6 | 7 | 4 | -0.2,51 | 25 | | 4 | Jun/1 | 15 | 74.99 | 73.86 | 72.97(-0.08) | 72.97(-0.01) | 72.76(0.03) | 72.92 | -1.5 | | -12 | 29(-5.9) | -50 | [-7] | [-2] | [8] | -6 | 87 | DP | 0.4 | OpenShort? | | (-4) | 3 | 24 | 8 | -10 | -0.1,47 | 35 | | 5 | Jun/1 | 14 | 74.99 | 73.86 | 73.03(-0.08) | 72.98(0.04) | 72.74(-0.08) | 72.69 | -1.6 | | -12 | 35(-1.3) | -50 | [-6] | [-8] | [-3] | -28 | 14 | DT | -0.1 | OpenShort | | (-8) | -6 | 0 | -4 | -20 | -0.7,40 | 35 | | | | |
| 6 | Jun/1 | 13 | 74.99 | 73.86 | 73.09(-0.07) | 72.95(0.07) | 72.8(-0.22) | 72.69 | -1.6 | | -12 | 37(-0.3) | -50 | [-6] | [-18] | [-1] | -25 | -34 | DT | -0.2 | OpenShort | | (-6) | -17 | 7 | -3 | -20 | -0.8,45 | 35 | | 7 | Jun/1 | 12 | 74.99 | 73.86 | 73.14(-0.05) | 72.9(0.04) | 72.96(-0.25) | 72.62 | -1.7 | | -12 | 37(0.6) | -50 | [-4] | [-21] | [-14] | -30 | -84 | DT | -0.6 | OpenShort | | (-6) | -20 | -28 | -9 | -20 | -1,45 | 35 | | 8 | Jun/1 | 11 | 74.99 | 73.86 | 73.18(-0.03) | 72.87(0.03) | 73.14(-0.04) | 72.9 | -1.5 | | -12 | 36(0) | -50 | [-2] | [-5] | [1] | -16 | -18 | DP | -0.5 | OpenShort | | (-3) | -3 | 7 | -12 | 1 | -0.5,47 | 35 | | 9 | Jun/1 | 10 | 74.99 | 73.86 | 73.2(-0.07) | 72.85(-0.07) | 73.17(-0.11) | 72.83 | -1.5 | | -12 | 36(0.5) | -50 | [-6] | [-15] | [-6] | -15 | -5 | DT | -0.7 | OpenShort | | (-3) | -9 | -13 | -10 | 5 | -0.7,53 | 35 | | 10 | Jun/1 | 9 | 74.99 | 73.86 | 73.25(-0.04) | 72.9(-0.01) | 73.25(0.19) | 72.96 | -1.4 | | -12 | 36(-0.6) | -50 | [-3] | [12] | [-15] | -4 | 53 | RG | -0.6 | Wait? | | (-3) | 15 | -53 | 5 | 18 | -0.6,61 | 35 | | | | |
| 11 | May/31 | 15 | 75.13 | 74.09 | 73.28(0.04) | 72.91(0.01) | 73.11(0.37) | 73.48 | -1.2 | | -12 | 36(-2.8) | 0 | [3] | [28] | [7] | 21 | 87 | RG | 0.7 | Wait? | | (-1) | 29 | -3 | 22 | 20 | 0.4,61 | 33 | | 12 | May/31 | 14 | 75.13 | 74.09 | 73.28(0) | 72.91(0) | 72.84(0.34) | 73.51 | -1.2 | | -12 | 39(-0.1) | -15 | [0] | [27] | [23] | 16 | 137 | UR | 1.3 | SmallShort | | (3) | 29 | 38 | 34 | 20 | 0.5,53 | 33 | | 13 | May/31 | 13 | 75.13 | 74.09 | 73.25(-0.01) | 72.9(-0.1) | 72.59(0.07) | 73.14 | -1.5 | | -12 | 39(0.1) | -35 | [-1] | [-1] | [14] | -20 | 11 | DP | 1.1 | OpenShort | | (-2) | 6 | 16 | 30 | 20 | -0.2,35 | 33 | | 14 | May/31 | 12 | 75.13 | 74.09 | 73.26(-0.01) | 72.97(-0.15) | 72.54(0.01) | 72.99 | -1.6 | | -12 | 39(-0.2) | -5 | [-1] | [-8] | [26] | -44 | -26 | RG | 0.9 | SmallShort | | (-2) | 1 | 59 | 20 | 20 | -0.5,19 | 33 | | 15 | May/31 | 11 | 75.13 | 74.09 | 73.27(-0.03) | 73.08(-0.2) | 72.53(-0.25) | 72.42 | -2 | | -12 | 39(2.1) | -50 | [-3] | [-32] | [8] | -85 | -158 | DP | -0.2 | OpenShort | | (-3) | -21 | 32 | -3 | -20 | -1.6,5 | 33 | | | | |
| 16 | May/31 | 10 | 75.13 | 74.09 | 73.29(-0.05) | 73.23(-0.22) | 72.71(-0.38) | 72.11 | -2.3 | | -12 | 37(5.8) | -50 | [-4] | [-44] | [-17] | -110 | -211 | DT | -1.2 | HoldShort | | (-4) | -32 | -27 | -20 | -20 | -2.4,0 | 33 | | 17 | May/31 | 9 | 75.13 | 74.09 | 73.33(-0.05) | 73.39(-0.14) | 72.99(-0.29) | 72.37 | -2.1 | | -12 | 32(3.6) | -50 | [-4] | [-33] | [-25] | -105 | -156 | DT | -1.5 | HoldShort? | | (-2) | -24 | -43 | -29 | -20 | -2.3,3 | 33 | | 18 | May/30 | 15 | 75.26 | 74.32 | 73.37(-0.04) | 73.49(-0.1) | 73.2(-0.29) | 72.79 | -1.9 | | -13 | 28(0.9) | -50 | [-3] | [-34] | [-15] | -76 | -117 | DT | -1.1 | HoldShort? | | (-4) | -24 | -23 | -24 | -20 | -1.6,14 | 39 | | 19 | May/30 | 14 | 75.26 | 74.32 | 73.4(-0.1) | 73.56(-0.07) | 73.41(-0.31) | 73.02 | -1.8 | | -13 | 27(-2.6) | -50 | [-8] | [-34] | [-17] | -50 | -24 | DT | -1.1 | OpenShort | | (-1) | -25 | -30 | -25 | -20 | -1.1,28 | 39 | | 20 | May/30 | 13 | 75.26 | 74.32 | 73.47(-0.05) | 73.61(-0.05) | 73.64(-0.12) | 73.31 | -1.5 | | -13 | 30(-2.1) | -50 | [-4] | [-17] | [-7] | -18 | 3 | DT | -0.9 | OpenShort | | (-5) | -10 | -6 | -19 | -19 | -0.4,42 | 39 | | | | |
| 21 | May/30 | 12 | 75.26 | 74.32 | 73.51(-0.05) | 73.65(0.07) | 73.73(-0.08) | 73.37 | -1.5 | | -13 | 32(-1.8) | -50 | [-4] | [-9] | [-12] | -5 | 14 | DT | -0.9 | OpenShort | | (-5) | -7 | -17 | -21 | -20 | -0.3,53 | 39 | | 22 | May/30 | 11 | 75.26 | 74.32 | 73.55(-0.04) | 73.65(0) | 73.79(0.01) | 73.54 | -1.3 | | -13 | 34(-1.3) | -50 | [-3] | [-4] | [-9] | 24 | 47 | DT | -0.6 | OpenShort | | (-3) | 1 | -24 | -3 | 1 | -0,74 | 39 | | 23 | May/30 | 10 | 75.26 | 74.32 | 73.58(-0.03) | 73.6(0.04) | 73.78(0.07) | 73.78 | -1.2 | | -13 | 35(-1.6) | -50 | [-3] | [3] | [-13] | 40 | 83 | RG | 0 | Wait | | (-2) | 6 | -43 | 12 | -3 | 0.4,80 | 39 | | 24 | May/30 | 9 | 75.26 | 74.32 | 73.6(0.03) | 73.57(0.16) | 73.73(0.2) | 74.21 | -0.8 | | -13 | 36(1.8) | 0 | [3] | [20] | [20] | 59 | 102 | RG | 1 | SmallShort? | | (1) | 16 | 42 | 23 | 20 | 1.3,76 | 39 | | 25 | May/26 | 15 | 75.47 | 74.8 | 73.58(-0.01) | 73.45(0.14) | 73.58(0.04) | 73.79 | -1.4 | | -9 | 35(-4.2) | -30 | [-1] | [6] | [8] | 32 | 52 | UR | 0.5 | SmallShort? | | (-1) | 3 | 15 | 14 | 7 | 0.5,69 | 40 | | | | |
| 26 | May/26 | 14 | 75.47 | 74.8 | 73.59(-0.05) | 73.35(0.12) | 73.55(0.19) | 73.64 | -1.6 | | -9 | 39(-3.2) | -40 | [-4] | [15] | [7] | 3 | 113 | UR | 0.2 | SmallShort | | (-2) | 15 | 17 | 7 | 4 | 0.1,50 | 40 | | 27 | May/26 | 13 | 75.47 | 74.8 | 73.63(-0.05) | 73.35(0) | 73.41(-0.01) | 73.47 | -1.7 | | -9 | 42(-2.3) | -50 | [-4] | [-5] | [3] | -10 | 30 | DP | 0.1 | OpenShort | | (-5) | -1 | 4 | 3 | 15 | -0.3,48 | 40 | | 28 | May/26 | 12 | 75.47 | 74.8 | 73.67(-0.09) | 73.35(0) | 73.41(0) | 73.43 | -1.8 | | -9 | 44(-3.7) | -50 | [-7] | [-5] | [-1] | -10 | 65 | DT | 0 | OpenShort | | (-5) | 0 | -15 | 16 | 16 | -0.5,53 | 40 | | 29 | May/26 | 11 | 75.47 | 74.8 | 73.74(-0.09) | 73.26(-0.08) | 73.42(0.15) | 73.58 | -1.6 | | -9 | 48(-4.7) | -50 | [-7] | [4] | [2] | -18 | 114 | UR | 0.3 | SmallShort | | (-6) | 12 | -10 | 5 | 20 | -0.3,40 | 40 | | 30 | May/26 | 10 | 75.47 | 74.8 | 73.81(-0.08) | 73.32(-0.07) | 73.31(0.22) | 73.68 | -1.5 | | -9 | 53(-3.9) | -30 | [-6] | [10] | [33] | -18 | 123 | UR | 0.6 | SmallShort | | (-6) | 17 | 81 | 13 | 20 | -0.2,37 | 40 | | | | |
| 31 | May/26 | 9 | 75.47 | 74.8 | 73.87(-0.14) | 73.37(-0.18) | 73.15(0.04) | 72.88 | -2.2 | | -9 | 57(0.1) | -50 | [-11] | [-10] | [-21] | -59 | 28 | DT | -0.4 | OpenShort? | | (-11) | 3 | -65 | 8 | -11 | -1.5,29 | 40 | | 32 | May/25 | 15 | 75.61 | 75.18 | 73.97(-0.07) | 73.5(-0.07) | 73.12(0.03) | 73.53 | -1.9 | | -7 | 57(-3.4) | -35 | [-6] | [-4] | [11] | -34 | 22 | DP | 0.6 | OpenShort? | | (-7) | 2 | 16 | 23 | 15 | -0.7,34 | 42 | | 33 | May/25 | 14 | 75.61 | 75.18 | 74.02(-0.08) | 73.55(-0.1) | 73.1(0.01) | 73.37 | -2 | | -7 | 60(0.1) | -25 | [-6] | [-7] | [13] | -58 | -4 | DP | 0.4 | OpenShort | | (-7) | 1 | 27 | 20 | 6 | -1,17 | 42 | | 34 | May/25 | 13 | 75.61 | 75.18 | 74.08(-0.12) | 73.62(-0.12) | 73.09(-0.31) | 73.1 | -2.3 | | -7 | 60(2.2) | -50 | [-9] | [-33] | [9] | -82 | -85 | DP | 0 | OpenShort | | (-8) | -24 | 30 | 4 | -20 | -1.5,6 | 42 | | 35 | May/25 | 12 | 75.61 | 75.18 | 74.17(-0.15) | 73.71(-0.16) | 73.32(-0.39) | 72.8 | -2.6 | | -7 | 58(6.9) | -50 | [-12] | [-42] | [-4] | -104 | -125 | BT | -0.8 | OpenLong | | (-10) | -30 | 0 | -0 | -20 | -2.2,1 | 42 | | | | |
| 36 | May/25 | 11 | 75.61 | 75.18 | 74.28(-0.13) | 73.83(-0.23) | 73.61(-0.37) | 72.8 | -2.6 | | -7 | 51(8.9) | -50 | [-10] | [-43] | [-29] | -117 | -161 | DT | -1.5 | HoldShort | | (-11) | -29 | -62 | -23 | -20 | -2.7,1 | 42 | | 37 | May/25 | 10 | 75.61 | 75.18 | 74.38(-0.11) | 74(-0.15) | 73.88(-0.22) | 73.42 | -2 | | -7 | 42(5.3) | -50 | [-9] | [-28] | [-2] | -93 | -73 | DT | -1 | OpenShort | | (-8) | -17 | 5 | -11 | -20 | -2.1,10 | 42 | | 38 | May/25 | 9 | 75.61 | 75.18 | 74.46(-0.08) | 74.11(-0.16) | 74.04(-0.15) | 73.37 | -2 | | -7 | 37(4.9) | -50 | [-6] | [-22] | [-34] | -103 | -105 | DT | -1.7 | HoldShort? | | (-8) | -12 | -87 | -13 | -20 | -2.7,15 | 42 | | 39 | May/24 | 15 | 75.74 | 75.47 | 74.52(-0.04) | 74.23(-0.08) | 74.15(0.08) | 74.24 | -1.4 | | -3 | 32(-1.2) | -10 | [-3] | [0] | [6] | -48 | 23 | UR | 0.3 | SmallShort? | | (-3) | 6 | 8 | 11 | 20 | -0.8,22 | 45 | | 40 | May/24 | 14 | 75.74 | 75.47 | 74.55(-0.03) | 74.29(-0.11) | 74.09(0.04) | 74.16 | -1.5 | | -3 | 33(0.9) | -15 | [-2] | [-4] | [3] | -60 | -8 | DP | 0.2 | OpenShort | | (-3) | 3 | 0 | 12 | 11 | -1.1,18 | 45 | | | | |
| 41 | May/24 | 13 | 75.74 | 75.47 | 74.57(-0.04) | 74.37(-0.09) | 74.06(-0.07) | 74.16 | -1.5 | | -3 | 32(1.2) | -25 | [-3] | [-12] | [4] | -65 | -26 | DP | 0.3 | OpenShort | | (-3) | -5 | 5 | 15 | -3 | -1.2,15 | 45 | | 42 | May/24 | 12 | 75.74 | 75.47 | 74.6(-0.05) | 74.44(-0.07) | 74.11(-0.09) | 74.11 | -1.6 | | -3 | 31(2.1) | -30 | [-4] | [-13] | [3] | -80 | -40 | DP | 0 | OpenShort | | (-3) | -7 | 5 | 15 | -14 | -1.5,8 | 45 | | 43 | May/24 | 11 | 75.74 | 75.47 | 74.64(-0.04) | 74.49(-0.08) | 74.18(-0.16) | 74.06 | -1.6 | | -3 | 29(2) | -20 | [-3] | [-18] | [0] | -95 | -80 | DT | -0.4 | OpenShort | | (-4) | -12 | 9 | -7 | -20 | -1.9,3 | 45 | | 44 | May/24 | 10 | 75.74 | 75.47 | 74.67(-0.08) | 74.55(-0.12) | 74.3(-0.27) | 73.97 | -1.7 | | -3 | 27(3.9) | -50 | [-6] | [-29] | [-7] | -111 | -77 | DT | -1.2 | HoldShort | | (-4) | -21 | -2 | -18 | -20 | -2.5,2 | 45 | | 45 | May/24 | 9 | 75.74 | 75.47 | 74.73(-0.09) | 74.64(-0.11) | 74.5(-0.25) | 73.99 | -1.7 | | -3 | 23(1.8) | -50 | [-7] | [-27] | [-25] | -126 | -70 | DT | -2.1 | HoldShort? | | (-6) | -19 | -44 | -42 | -20 | -3.1,2 | 45 | | | | |
| 46 | May/23 | 15 | 75.75 | 75.73 | 74.8(-0.07) | 74.72(-0.07) | 74.69(-0.12) | 74.44 | -1.2 | | -4 | 21(-0.4) | -50 | [-5] | [-15] | [-5] | -75 | -8 | DT | -1.1 | HoldShort? | | (-5) | -9 | 3 | -32 | -13 | -1.6,15 | 45 | | 47 | May/23 | 14 | 75.75 | 75.73 | 74.85(-0.03) | 74.77(-0.05) | 74.78(-0.04) | 74.41 | -1.2 | | -4 | 21(2.1) | -50 | [-2] | [-7] | [-15] | -56 | -40 | DT | -1.6 | OpenShort | | (-5) | -3 | -30 | -21 | -20 | -1.9,42 | 45 | | 48 | May/23 | 13 | 75.75 | 75.73 | 74.87(-0.01) | 74.81(-0.01) | 74.81(0.01) | 74.72 | -0.9 | | -4 | 19(0.2) | -35 | [-1] | [-2] | [-6] | -1 | -6 | DT | -0.4 | OpenShort | | (-1) | 1 | -19 | -0 | -3 | -0.7,67 | 45 | | 49 | May/23 | 12 | 75.75 | 75.73 | 74.87(0) | 74.82(0.01) | 74.8(0.04) | 74.91 | -0.8 | | -4 | 19(0) | -20 | [0] | [2] | [-0] | 20 | 11 | RG | 0.5 | Wait | | (0) | 3 | -5 | 7 | 3 | 0.1,67 | 45 | | 50 | May/23 | 11 | 75.75 | 75.73 | 74.88(0.01) | 74.81(0.04) | 74.77(0.01) | 74.96 | -0.7 | | -4 | 19(0) | -10 | [1] | [1] | [3] | 7 | 2 | RG | 0.9 | SmallShort | | (0) | 1 | 6 | 2 | 4 | 0.4,47 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|