|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $36.9200 One month high (close): $49.4850
MRTX Daily Change: 3.6% Daily StdDev 3.43% MRTX EMA_5_Trend: -0.13% 10Minute StdDev: $0.6215
Latest Price : $38.25(3.6%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.7) Thu. May 25, 2023($3)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 43.78 | 40.48 | 36.9(0.03) | 36.99(0.16) | 37.21(0.38) | 37.73 | -1.4 | | -22 | 11(0.5) | -10 | [1] | [9] | [30] | 90 | 280 | RG | 1.1 | SmallShort | | (1) | 11 | 51 | 24 | 20 | 1.8,95 | 16 | Sample size 50 Avg positive next hour return: 0.42%(54%) Avg negative next hour return: -0.45%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 36.99(weak_hourly_sma_10 -1.96%) 36.9(weak_hourly_sma_20 -2.2%)
Resistance Levels: 40.48(daily_ema_10 7.29%) 43.78(daily_ema_20 16.03%)
|
| | | 2 | Jun/2 | 10 | 43.78 | 40.48 | 36.89(-0.03) | 36.93(0.19) | 37.07(0.19) | 37.13 | -1.5 | | -22 | 10(-0.2) | -50 | [-1] | [4] | [-3] | 47 | 142 | RG | 0.1 | Wait | | (-2) | 6 | -16 | 13 | 5 | 0.5,84 | 16 | | 3 | Jun/2 | 9 | 43.78 | 40.48 | 36.9(-0.03) | 36.86(0.33) | 37(0.08) | 37.32 | -1.5 | | -22 | 10(-0.2) | -30 | [-1] | [2] | [13] | 47 | 157 | UR | 0.7 | SmallShort? | | (0) | 2 | 33 | 13 | 3 | 0.9,74 | 16 | | 4 | Jun/1 | 15 | 44.15 | 41.12 | 36.91(-0.19) | 36.74(0.19) | 36.97(0.19) | 36.94 | -1.7 | | -23 | 11(-3.2) | -50 | [-6] | [1] | [2] | 18 | 227 | UR | -0.1 | SmallShort? | | (-3) | 6 | 2 | 9 | 3 | 0.1,65 | 16 | | 5 | Jun/1 | 14 | 44.15 | 41.12 | 36.98(-0.22) | 36.67(0.11) | 36.9(0.3) | 36.92 | -1.7 | | -23 | 14(-1.7) | -50 | [-7] | [2] | [1] | 7 | 254 | UR | 0 | SmallShort | | (-7) | 9 | -8 | 7 | 20 | -0.1,59 | 16 | | | | |
| 6 | Jun/1 | 13 | 44.15 | 41.12 | 37.06(-0.16) | 36.63(0.19) | 36.79(-0.03) | 37.01 | -1.7 | | -23 | 16(-1.2) | -50 | [-5] | [-6] | [10] | 7 | 132 | DP | 0.3 | OpenShort | | (-6) | -1 | 15 | 16 | 20 | -0.1,59 | 16 | | 7 | Jun/1 | 12 | 44.15 | 41.12 | 37.12(-0.16) | 36.56(-0.03) | 36.8(0.22) | 36.84 | -1.8 | | -23 | 17(-0.8) | -50 | [-5] | [-1] | [-2] | -9 | 118 | DT | 0.1 | OpenShort | | (-6) | 7 | -25 | 17 | 20 | -0.4,51 | 16 | | 8 | Jun/1 | 11 | 44.15 | 41.12 | 37.18(-0.13) | 36.57(-0.03) | 36.72(0.66) | 37.13 | -1.7 | | -23 | 18(-0.8) | -20 | [-4] | [12] | [25] | -15 | 264 | UR | 0.6 | SmallShort | | (-5) | 19 | 43 | 8 | 20 | -0.1,38 | 16 | | 9 | Jun/1 | 10 | 44.15 | 41.12 | 37.23(-0.29) | 36.58(-0.33) | 36.48(0.03) | 36.64 | -1.8 | | -23 | 18(-0.6) | -50 | [-9] | [-12] | [18] | -40 | 114 | DP | 0.2 | OpenShort | | (-6) | 1 | 32 | 12 | 20 | -0.8,30 | 16 | | 10 | Jun/1 | 9 | 44.15 | 41.12 | 37.34(-0.48) | 36.7(-0.3) | 36.47(-0.03) | 36.27 | -1.9 | | -23 | 19(-4) | -50 | [-14] | [-15] | [-23] | -61 | 148 | DT | -0.3 | OpenShort? | | (-11) | -1 | -72 | 10 | -3 | -1.4,24 | 16 | | | | |
| 11 | May/31 | 15 | 44.6 | 42.08 | 37.52(-0.21) | 36.81(-0.08) | 36.48(0.44) | 37.11 | -2 | | -19 | 23(-3.1) | -35 | [-6] | [4] | [27] | -40 | 186 | UR | 0.7 | SmallShort? | | (-13) | 13 | 57 | 16 | 20 | -0.4,20 | 18 | | 12 | May/31 | 14 | 44.6 | 42.08 | 37.6(-0.29) | 36.84(-0.27) | 36.32(-0.27) | 36.45 | -2.2 | | -19 | 26(0.4) | -50 | [-8] | [-20] | [12] | -75 | -105 | DP | 0.1 | OpenShort | | (-10) | -8 | 34 | 6 | -11 | -1.2,5 | 18 | | 13 | May/31 | 13 | 44.6 | 42.08 | 37.71(-0.34) | 36.94(-0.38) | 36.42(-0.68) | 36.06 | -2.3 | | -19 | 26(1.4) | -50 | [-10] | [-34] | [-14] | -92 | -286 | DT | -0.4 | OpenShort | | (-11) | -20 | -23 | 4 | -20 | -1.7,1 | 18 | | 14 | May/31 | 12 | 44.6 | 42.08 | 37.84(-0.32) | 37.08(-0.56) | 36.67(-0.7) | 36.33 | -2.2 | | -19 | 24(1.4) | -50 | [-9] | [-37] | [-5] | -89 | -268 | DT | -0.4 | OpenShort | | (-11) | -20 | -9 | 2 | -20 | -1.6,1 | 18 | | 15 | May/31 | 11 | 44.6 | 42.08 | 37.96(-0.21) | 37.29(-0.53) | 36.93(-0.59) | 36.43 | -2.2 | | -19 | 23(2) | -50 | [-6] | [-33] | [-3] | -94 | -340 | DT | -0.6 | OpenShort | | (-10) | -17 | 7 | -4 | -20 | -1.8,1 | 18 | | | | |
| 16 | May/31 | 10 | 44.6 | 42.08 | 38.04(-0.29) | 37.49(-0.61) | 37.15(-0.83) | 36.35 | -2.2 | | -19 | 21(3.6) | -50 | [-8] | [-41] | [-26] | -103 | -364 | DT | -1 | HoldShort | | (-8) | -24 | -48 | -11 | -20 | -2.1,0 | 18 | | 17 | May/31 | 9 | 44.6 | 42.08 | 38.15(-0.1) | 37.72(-0.24) | 37.46(-0.03) | 36.91 | -2 | | -19 | 17(0.7) | -50 | [-3] | [-12] | [-19] | -95 | -245 | DT | -0.8 | HoldShort? | | (-5) | -1 | -37 | -9 | -20 | -1.9,3 | 18 | | 18 | May/30 | 15 | 44.99 | 43.13 | 38.19(-0.34) | 37.81(-0.18) | 37.47(-0.08) | 37.34 | -2.3 | | -18 | 17(-4) | -50 | [-10] | [-15] | [-14] | -81 | 70 | DT | -0.2 | HoldShort? | | (-3) | -2 | -26 | -4 | -20 | -1.4,4 | 21 | | 19 | May/30 | 14 | 44.99 | 43.13 | 38.32(-0.78) | 37.88(-0.24) | 37.5(-0.4) | 37.65 | -2.2 | | -18 | 21(-20.3) | -50 | [-22] | [-28] | [5] | -71 | 444 | DP | 0.2 | OpenShort | | (-10) | -12 | 14 | -2 | 5 | -1,4 | 21 | | 20 | May/30 | 13 | 44.99 | 43.13 | 38.62(-0.82) | 37.97(-0.65) | 37.65(-0.45) | 37.49 | -2.2 | | -18 | 41(-11.8) | -50 | [-24] | [-36] | [6] | -69 | 352 | DP | -0.1 | OpenShort | | (-27) | -13 | 4 | -2 | 20 | -0.8,1 | 21 | | | | |
| 21 | May/30 | 12 | 44.99 | 43.13 | 38.94(-0.84) | 38.22(-0.34) | 37.82(-0.42) | 37.44 | -2.2 | | -18 | 53(-7.7) | -50 | [-24] | [-31] | [-6] | -70 | 275 | DT | -0.2 | OpenShort | | (-29) | -12 | 3 | -5 | -20 | -0.8,0 | 21 | | 22 | May/30 | 11 | 44.99 | 43.13 | 39.27(-0.86) | 38.35(-0.31) | 37.98(-0.42) | 37.4 | -2.3 | | -18 | 60(-6.7) | -50 | [-25] | [-30] | [-12] | -65 | 203 | DT | -0.3 | OpenShort | | (-27) | -12 | -8 | -2 | -20 | -0.9,8 | 21 | | 23 | May/30 | 10 | 44.99 | 43.13 | 39.61(-0.95) | 38.47(-0.36) | 38.14(-0.39) | 37.49 | -2.2 | | -18 | 67(-6.2) | -50 | [-27] | [-31] | [-35] | -63 | 232 | DT | -0.3 | OpenShort | | (-29) | -11 | -79 | 2 | -20 | -0.9,10 | 21 | | 24 | May/30 | 9 | 44.99 | 43.13 | 39.99(-0.79) | 38.61(-0.03) | 38.29(0.03) | 38.45 | -1.9 | | -18 | 73(-6.1) | -50 | [-23] | [-13] | [2] | -54 | 331 | DP | 0.1 | OpenShort? | | (-26) | 1 | 9 | 5 | -18 | -0.6,11 | 21 | | 25 | May/26 | 15 | 45.47 | 44.38 | 40.31(-0.84) | 38.62(0.05) | 38.28(-0.91) | 38.34 | -2.6 | | -12 | 79(-23.2) | -50 | [-24] | [-38] | [-1] | -60 | 64 | DT | 0 | OpenShort? | | (-28) | -26 | 9 | 1 | -20 | -0.7,8 | 29 | | | | |
| 26 | May/26 | 14 | 45.47 | 44.38 | 40.65(-0.93) | 38.6(0.08) | 38.63(-0.26) | 38.23 | -2.6 | | -12 | 103(-5.4) | -50 | [-27] | [-20] | [-6] | -70 | 203 | DT | -0.1 | OpenShort | | (-29) | -8 | 4 | -4 | -20 | -0.9,3 | 29 | | 27 | May/26 | 13 | 45.47 | 44.38 | 41.03(-0.94) | 38.57(-0.03) | 38.73(-0.21) | 38.18 | -2.6 | | -12 | 108(-4) | -50 | [-28] | [-20] | [-5] | -70 | 132 | DT | -0.2 | OpenShort | | (-31) | -6 | 7 | -6 | -20 | -1,5 | 29 | | 28 | May/26 | 12 | 45.47 | 44.38 | 41.42(-0.91) | 38.58(-0.46) | 38.81(-0.41) | 38.1 | -2.7 | | -12 | 112(-0.7) | -50 | [-27] | [-32] | [-12] | -64 | -50 | DT | -0.2 | OpenShort | | (-32) | -12 | -39 | 2 | 13 | -1.1,14 | 29 | | 29 | May/26 | 11 | 45.47 | 44.38 | 41.8(-0.78) | 38.76(-1.35) | 38.97(-0.03) | 38.58 | -2.5 | | -12 | 113(0.2) | -50 | [-23] | [-33] | [-17] | -59 | -55 | DT | -0.1 | OpenShort | | (-27) | -1 | -117 | 5 | 20 | -1,16 | 29 | | 30 | May/26 | 10 | 45.47 | 44.38 | 42.13(-0.61) | 39.29(-0.88) | 38.98(1.19) | 40.05 | -2 | | -12 | 112(-2.5) | -25 | [-18] | [11] | [67] | -52 | 351 | UR | 0.3 | SmallShort | | (-21) | 35 | 110 | 9 | 20 | -0.7,16 | 29 | | | | |
| 31 | May/26 | 9 | 45.47 | 44.38 | 42.39(-0.82) | 39.64(-1.34) | 38.52(0.26) | 38.71 | -2.4 | | -12 | 115(2.7) | -50 | [-24] | [-25] | [13] | -71 | -51 | DP | 0.1 | OpenShort? | | (-27) | 8 | 9 | 5 | 20 | -1.2,9 | 29 | | 32 | May/25 | 15 | 45.82 | 45.52 | 42.74(-0.84) | 40.18(-1.42) | 38.42(0.16) | 38.6 | -3.1 | | -8 | 112(-17.8) | -50 | [-25] | [-28] | [-1] | -74 | -154 | DT | 0.1 | OpenShort? | | (-26) | 5 | -13 | 9 | 20 | -1.3,9 | 30 | | 33 | May/25 | 14 | 45.82 | 45.52 | 43.1(-0.78) | 40.76(-1.43) | 38.36(-0.47) | 38.76 | -3 | | -8 | 130(5) | -50 | [-23] | [-46] | [3] | -78 | -402 | DP | 0.1 | OpenShort | | (-28) | -14 | 10 | 12 | -20 | -1.4,7 | 30 | | 34 | May/25 | 13 | 45.82 | 45.52 | 43.44(-0.8) | 41.35(-1.55) | 38.54(-2.7) | 38.64 | -3.1 | | -8 | 125(8.3) | -50 | [-23] | [-113] | [4] | -87 | -987 | DP | 0 | OpenShort | | (-27) | -79 | 43 | 14 | -20 | -1.6,3 | 30 | | 35 | May/25 | 12 | 45.82 | 45.52 | 43.79(-0.84) | 42(-1.64) | 39.61(-2.82) | 38.12 | -3.3 | | -8 | 117(12.9) | -50 | [-25] | [-118] | [-19] | -102 | -1164 | DT | -0.5 | HoldShort | | (-28) | -82 | 12 | 16 | -20 | -2.1,1 | 30 | | | | |
| 36 | May/25 | 11 | 45.82 | 45.52 | 44.16(-0.9) | 42.7(-1.82) | 40.76(-2.84) | 37.98 | -3.4 | | -8 | 104(19.4) | -50 | [-26] | [-122] | [-41] | -115 | -1227 | DT | -1.1 | HoldShort | | (-29) | -83 | -23 | -5 | -20 | -2.6,0 | 30 | | 37 | May/25 | 10 | 45.82 | 45.52 | 44.56(-0.89) | 43.49(-1.83) | 41.95(-2.98) | 38.25 | -3.2 | | -8 | 84(29.4) | -50 | [-26] | [-126] | [-83] | -130 | -1288 | DT | -1.9 | HoldShort | | (-28) | -87 | -125 | -9 | -20 | -3.2,0 | 30 | | 38 | May/25 | 9 | 45.82 | 45.52 | 44.96(-0.64) | 44.3(-1.2) | 43.24(-2.08) | 39.82 | -2.6 | | -8 | 55(24.8) | -50 | [-19] | [-89] | [-133] | -149 | -1027 | DT | -2.7 | HoldShort? | | (-23) | -61 | -291 | -10 | -20 | -4,1 | 30 | | 39 | May/24 | 15 | 46.13 | 46.55 | 45.25(-0.24) | 44.84(-0.29) | 44.16(-0.52) | 43.84 | -1.3 | | 1 | 30(-6.4) | -45 | [-7] | [-23] | [-10] | -99 | -209 | DT | -0.5 | HoldShort? | | (-8) | -15 | -9 | 5 | -20 | -2,1 | 49 | | 40 | May/24 | 14 | 46.13 | 46.55 | 45.36(-0.13) | 44.97(-0.38) | 44.39(-0.58) | 43.96 | -1.2 | | 1 | 37(4.4) | -30 | [-4] | [-28] | [-5] | -102 | -326 | DT | -0.7 | HoldShort | | (-8) | -19 | 7 | -5 | -20 | -2.1,1 | 49 | | | | |
| 41 | May/24 | 13 | 46.13 | 46.55 | 45.42(-0.11) | 45.14(-0.33) | 44.65(-0.87) | 43.87 | -1.3 | | 1 | 32(6) | -40 | [-4] | [-37] | [-25] | -118 | -450 | DT | -1.4 | HoldShort | | (-4) | -28 | -31 | -23 | -20 | -2.7,0 | 49 | | 42 | May/24 | 12 | 46.13 | 46.55 | 45.47(-0.04) | 45.29(-0.35) | 45.04(-0.73) | 44.3 | -1 | | 1 | 26(1.6) | -30 | [-1] | [-32] | [-24] | -113 | -405 | DT | -1.6 | HoldShort | | (-3) | -24 | -37 | -35 | -20 | -2.5,0 | 49 | | 43 | May/24 | 11 | 46.13 | 46.55 | 45.49(0.09) | 45.45(-0.15) | 45.37(-0.33) | 44.82 | -0.7 | | 1 | 25(-3.5) | -5 | [3] | [-14] | [-16] | -86 | -326 | DR | -1.3 | HoldShort | | (1) | -11 | -13 | -40 | -20 | -1.5,2 | 49 | | 44 | May/24 | 10 | 46.13 | 46.55 | 45.45(0.09) | 45.52(-0.15) | 45.52(-0.09) | 45.01 | -0.6 | | 1 | 28(-4.2) | 0 | [3] | [-7] | [-15] | -50 | -213 | DR | -1 | OpenShort | | (3) | -3 | -17 | -31 | -20 | -0.9,23 | 49 | | 45 | May/24 | 9 | 46.13 | 46.55 | 45.41(0.04) | 45.59(-0.04) | 45.56(-0.13) | 45.26 | -0.5 | | 1 | 32(-0.8) | -25 | [1] | [-7] | [-17] | -7 | -106 | DR | -0.5 | OpenShort? | | (4) | -4 | -36 | -9 | -20 | -0.3,51 | 49 | | | | |
| 46 | May/23 | 15 | 46.12 | 46.98 | 45.39(0.07) | 45.61(-0.02) | 45.62(0.2) | 45.78 | -0.2 | | 5 | 33(1.3) | 30 | [2] | [6] | [0] | 35 | 68 | UT | 0.3 | OpenLong? | | (4) | 7 | -14 | 10 | 20 | 0.7,67 | 56 | | 47 | May/23 | 14 | 46.12 | 46.98 | 45.36(0.18) | 45.62(0.04) | 45.53(0.04) | 45.98 | -0.1 | | 5 | 32(-0.8) | 50 | [6] | [3] | [14] | 42 | -37 | UT | 0.8 | OpenLong | | (2) | 1 | 28 | 2 | 20 | 1.1,64 | 56 | | 48 | May/23 | 13 | 46.12 | 46.98 | 45.28(0.22) | 45.6(-0.13) | 45.51(-0.07) | 45.58 | -0.3 | | 5 | 33(-6.6) | 50 | [7] | [-3] | [11] | 20 | -176 | RG | 0.1 | Wait | | (4) | -2 | 27 | 7 | 4 | 0.5,57 | 56 | | 49 | May/23 | 12 | 46.12 | 46.98 | 45.18(0.16) | 45.66(-0.2) | 45.54(-0.15) | 45.19 | -0.5 | | 5 | 39(-2.8) | 30 | [5] | [-7] | [-11] | 6 | -202 | DR | -0.5 | OpenShort | | (6) | -5 | -29 | 2 | -20 | 0,56 | 56 | | 50 | May/23 | 11 | 46.12 | 46.98 | 45.11(0.07) | 45.75(0.11) | 45.61(0.02) | 45.6 | -0.3 | | 5 | 42(0.3) | 35 | [2] | [3] | [5] | 37 | 44 | UT | -0 | OpenLong | | (6) | 1 | 17 | 12 | -20 | 0.6,72 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|