|
|
| ^ MMC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
MMC Trading Signals: Hourly Price Forecast and Prediction(Marsh & McLennan Companies Inc.)
One month low (close): $173.0500 One month high (close): $181.5900
MMC Daily Change: 1.14% Daily StdDev 1.16% MMC EMA_5_Trend: 0.37% 10Minute StdDev: $0
Latest Price : $176.4(1.14%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| MMC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: -0.3
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 11 | 177.48 | 175.16 | 173.7(0.06) | 174.34(0.19) | 175.25(0.27) | 176.21 | -0.4 | | -9 | 37(4.8) | 5 | [5] | [32] | [9] | 105 | 147 | RG | 0.8 | SmallShort | | (6) | 23 | 14 | 10 | 20 | 2.2,100 | 36 | Sample size 50 Avg positive next hour return: 0.21%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces:
Down Forces: 175.16(daily_ema_10 -0.6%)
Support Levels: 174.34(weak_hourly_sma_10 -1.06%) 173.7(weak_hourly_sma_20 -1.42%)
Resistance Levels: 177.48(daily_ema_20 0.72%)
|
| | | 2 | Jun/2 | 10 | 177.48 | 175.16 | 173.6(0.05) | 174.01(0.16) | 174.77(0.25) | 175.93 | -0.5 | | -9 | 32(4.5) | 5 | [4] | [29] | [15] | 108 | 142 | RG | 1.2 | SmallShort | | (5) | 22 | 26 | 15 | 20 | 2.3,100 | 36 | | 3 | Jun/2 | 9 | 177.48 | 175.16 | 173.51(0.02) | 173.73(0.15) | 174.33(0.22) | 175.42 | -0.7 | | -9 | 28(1.9) | -10 | [2] | [25] | [24] | 105 | 144 | RG | 1.3 | SmallShort? | | (3) | 19 | 52 | 21 | 20 | 2.2,100 | 36 | | 4 | Jun/1 | 15 | 177.53 | 175.41 | 173.51(0) | 173.47(0.13) | 173.94(0.16) | 174.41 | -1 | | -10 | 26(0) | -35 | [0] | [18] | [7] | 75 | 89 | UR | 0.6 | SmallShort? | | (-1) | 14 | 9 | 17 | 12 | 1.2,95 | 34 | | 5 | Jun/1 | 14 | 177.53 | 175.41 | 173.48(0.03) | 173.25(0.14) | 173.66(0.14) | 174.24 | -1.1 | | -10 | 26(0.5) | -20 | [3] | [17] | [10] | 62 | 46 | RG | 0.7 | Wait | | (-1) | 12 | 19 | 20 | 10 | 0.9,89 | 34 | | | | |
| 6 | Jun/1 | 13 | 177.53 | 175.41 | 173.43(0.02) | 173.01(0.08) | 173.41(0.09) | 173.88 | -1.2 | | -10 | 25(0.1) | -20 | [2] | [10] | [6] | 41 | 33 | RG | 0.6 | Wait | | (2) | 8 | 5 | 19 | 16 | 0.6,76 | 34 | | 7 | Jun/1 | 12 | 177.53 | 175.41 | 173.39(0.02) | 172.87(0.06) | 173.25(0.08) | 173.78 | -1.2 | | -10 | 25(0) | -15 | [2] | [8] | [11] | 25 | 21 | RG | 0.7 | Wait | | (2) | 7 | 20 | 15 | 20 | 0.5,62 | 34 | | 8 | Jun/1 | 11 | 177.53 | 175.41 | 173.35(0.01) | 172.76(-0.05) | 173.11(0.06) | 173.39 | -1.3 | | -10 | 25(-0.1) | -25 | [1] | [2] | [10] | 2 | 4 | RG | 0.4 | Wait | | (1) | 5 | 18 | 9 | 20 | 0.1,49 | 34 | | 9 | Jun/1 | 10 | 177.53 | 175.41 | 173.33(-0.02) | 172.84(-0.09) | 173(0.05) | 173.05 | -1.4 | | -10 | 25(0.2) | -50 | [-2] | [-2] | [3] | -17 | 11 | DP | 0.1 | OpenShort | | (0) | 4 | 2 | 4 | 20 | -0.4,43 | 34 | | 10 | Jun/1 | 9 | 177.53 | 175.41 | 173.36(-0.02) | 172.99(-0.04) | 172.92(0.17) | 173.02 | -1.5 | | -10 | 25(-0.3) | -40 | [-2] | [11] | [3] | -19 | 40 | UR | 0.1 | SmallShort? | | (-1) | 15 | 1 | 12 | 13 | -0.4,41 | 34 | | | | |
| 11 | May/31 | 15 | 177.72 | 175.76 | 173.39(-0.02) | 173.06(-0.08) | 172.62(0.07) | 173 | -1.6 | | -11 | 26(-0.8) | -50 | [-2] | [-1] | [2] | -24 | 16 | DP | 0.5 | OpenShort? | | (-3) | 6 | -7 | 20 | 15 | -0.5,39 | 29 | | 12 | May/31 | 14 | 177.72 | 175.76 | 173.39(0) | 173.19(-0.06) | 172.5(0.06) | 173.13 | -1.5 | | -11 | 26(0) | -30 | [0] | [-1] | [11] | -30 | -6 | DP | 0.8 | OpenShort | | (-2) | 5 | 18 | 24 | 9 | -0.4,30 | 29 | | 13 | May/31 | 13 | 177.72 | 175.76 | 173.43(-0.02) | 173.29(-0.12) | 172.39(-0.17) | 172.79 | -1.6 | | -11 | 26(0.4) | -50 | [-2] | [-23] | [10] | -54 | -61 | DP | 0.5 | OpenShort | | (-2) | -15 | 25 | 5 | 5 | -0.8,16 | 29 | | 14 | May/31 | 12 | 177.72 | 175.76 | 173.46(-0.01) | 173.49(-0.12) | 172.68(-0.22) | 172.3 | -1.8 | | -11 | 26(0.8) | -50 | [-1] | [-27] | [3] | -83 | -112 | DP | -0.5 | OpenShort | | (-3) | -19 | 23 | -17 | -20 | -1.5,5 | 29 | | 15 | May/31 | 11 | 177.72 | 175.76 | 173.48(-0.02) | 173.7(-0.09) | 173.06(-0.27) | 171.87 | -2 | | -11 | 25(1.9) | -50 | [-2] | [-30] | [-21] | -103 | -136 | DT | -1.6 | HoldShort | | (-2) | -23 | -24 | -48 | -20 | -2.1,0 | 29 | | | | |
| 16 | May/31 | 10 | 177.72 | 175.76 | 173.51(-0.01) | 173.85(-0.06) | 173.52(-0.25) | 172.33 | -1.8 | | -11 | 23(0.6) | -50 | [-1] | [-27] | [-19] | -70 | -120 | DT | -1.7 | OpenShort | | (0) | -21 | -23 | -40 | -20 | -1.7,23 | 29 | | 17 | May/31 | 9 | 177.72 | 175.76 | 173.53(0.01) | 173.95(0.01) | 173.95(-0.14) | 172.77 | -1.7 | | -11 | 23(-0.6) | -50 | [1] | [-14] | [-32] | -32 | -83 | DR | -1.7 | OpenShort? | | (1) | -12 | -72 | -27 | -20 | -1.1,46 | 29 | | 18 | May/30 | 15 | 178.06 | 176.44 | 173.51(0.06) | 173.93(0.06) | 174.19(-0.06) | 174.16 | -1.4 | | -10 | 23(-2.8) | -40 | [5] | [-4] | [-3] | 41 | -31 | DR | -0 | OpenShort? | | (5) | -5 | -3 | -10 | -6 | 0.9,68 | 37 | | 19 | May/30 | 14 | 178.06 | 176.44 | 173.41(0.02) | 173.82(0.05) | 174.3(-0.03) | 174.21 | -1.4 | | -10 | 26(0.7) | -50 | [2] | [-3] | [2] | 51 | 23 | RG | -0.1 | Wait | | (5) | -3 | 10 | -11 | 5 | 1.1,73 | 37 | | 20 | May/30 | 13 | 178.06 | 176.44 | 173.37(0.02) | 173.82(0) | 174.35(0.09) | 174.02 | -1.4 | | -10 | 25(0.5) | -50 | [2] | [5] | [-6] | 48 | 42 | CR | -0.5 | HoldShort | | (2) | 8 | -12 | -15 | 10 | 0.9,75 | 37 | | | | |
| 21 | May/30 | 12 | 178.06 | 176.44 | 173.34(0.01) | 173.73(0.03) | 174.19(0.14) | 174.25 | -1.4 | | -10 | 25(1) | -50 | [1] | [10] | [-1] | 70 | 73 | CR | 0.1 | HoldShort | | (2) | 12 | -5 | -3 | 15 | 1.3,87 | 37 | | 22 | May/30 | 11 | 178.06 | 176.44 | 173.32(0.03) | 173.67(0.06) | 173.94(0.15) | 174.33 | -1.3 | | -10 | 24(1.3) | -40 | [3] | [13] | [-1] | 83 | 67 | CR | 0.6 | OpenShort | | (2) | 13 | -20 | 26 | 12 | 1.5,95 | 37 | | 23 | May/30 | 10 | 178.06 | 176.44 | 173.27(0.05) | 173.57(0.1) | 173.68(0.23) | 174.72 | -1.2 | | -10 | 23(4.6) | 0 | [4] | [22] | [13] | 94 | 87 | RG | 1.6 | SmallShort | | (4) | 20 | 16 | 34 | 20 | 2.3,86 | 37 | | 24 | May/30 | 9 | 178.06 | 176.44 | 173.18(0.01) | 173.39(0.08) | 173.28(0.09) | 174.41 | -1.3 | | -10 | 18(1.3) | -10 | [1] | [8] | [28] | 79 | 81 | RG | 2.2 | SmallShort? | | (3) | 8 | 63 | 30 | 20 | 2.4,69 | 37 | | 25 | May/26 | 15 | 178.42 | 177.15 | 173.18(0) | 173.25(0.05) | 173.12(-0.08) | 173.2 | -1.9 | | -10 | 17(-0.7) | -50 | [0] | [-8] | [1] | 4 | -19 | DP | 0.2 | OpenShort? | | (-1) | -7 | 8 | -2 | -14 | 0.1,51 | 31 | | | | |
| 26 | May/26 | 14 | 178.42 | 177.15 | 173.16(-0.03) | 173.16(0.03) | 173.26(-0.08) | 173.05 | -2 | | -10 | 17(-1.8) | -50 | [-3] | [-10] | [-2] | -7 | 0 | DT | -0.4 | OpenShort | | (-1) | -7 | 5 | -14 | -9 | -0.2,48 | 31 | | 27 | May/26 | 13 | 178.42 | 177.15 | 173.22(-0.03) | 173.11(0.02) | 173.4(-0.04) | 172.97 | -2 | | -10 | 19(-1.6) | -50 | [-3] | [-7] | [-6] | -10 | 9 | DT | -0.8 | OpenShort | | (-4) | -4 | -5 | -21 | -8 | -0.5,53 | 31 | | 28 | May/26 | 12 | 178.42 | 177.15 | 173.28(-0.06) | 173.08(0.05) | 173.47(-0.03) | 173.05 | -2 | | -10 | 21(-3) | -50 | [-5] | [-5] | [-6] | 11 | 42 | DT | -0.8 | OpenShort | | (-3) | -3 | -14 | -4 | -11 | -0.4,71 | 31 | | 29 | May/26 | 11 | 178.42 | 177.15 | 173.38(-0.03) | 173.08(0) | 173.53(0.09) | 173.31 | -1.9 | | -10 | 24(-2.4) | -50 | [-3] | [4] | [-7] | 35 | 51 | RG | -0.3 | Wait | | (-5) | 8 | -32 | 15 | 12 | -0.1,87 | 31 | | 30 | May/26 | 10 | 178.42 | 177.15 | 173.44(-0.04) | 173(0.02) | 173.38(0.17) | 173.94 | -1.7 | | -10 | 26(-3.8) | -50 | [-4] | [11] | [12] | 53 | 110 | UR | 0.8 | SmallShort | | (-2) | 15 | 13 | 30 | 20 | 0.7,85 | 31 | | | | |
| 31 | May/26 | 9 | 178.42 | 177.15 | 173.51(-0.06) | 173(0) | 173.08(0.16) | 173.7 | -1.7 | | -10 | 30(-4.4) | -50 | [-5] | [9] | [13] | 24 | 108 | UR | 0.8 | SmallShort? | | (-5) | 14 | 18 | 27 | 20 | 0.2,69 | 31 | | 32 | May/25 | 15 | 178.79 | 177.96 | 173.61(-0.12) | 172.97(0.01) | 172.81(0.07) | 173.36 | -2.2 | | -8 | 34(-16.6) | -50 | [-11] | [1] | [6] | -10 | 123 | UR | 0.6 | SmallShort? | | (-6) | 6 | 6 | 18 | 13 | -0.3,48 | 35 | | 33 | May/25 | 14 | 178.79 | 177.96 | 173.81(-0.2) | 172.96(-0.01) | 172.69(0.13) | 173.24 | -2.3 | | -8 | 51(-26.1) | -50 | [-17] | [3] | [13] | -38 | 194 | UR | 0.4 | SmallShort | | (-12) | 11 | 31 | 9 | 12 | -0.5,25 | 35 | | 34 | May/25 | 13 | 178.79 | 177.96 | 174.16(-0.22) | 172.97(-0.06) | 172.47(-0.09) | 172.66 | -2.5 | | -8 | 77(-15.6) | -50 | [-19] | [-18] | [6] | -57 | 101 | DP | 0.1 | OpenShort | | (-21) | -8 | 17 | 4 | -2 | -0.8,13 | 35 | | 35 | May/25 | 12 | 178.79 | 177.96 | 174.54(-0.21) | 173.07(-0.06) | 172.63(-0.15) | 172.33 | -2.6 | | -8 | 93(-8.1) | -50 | [-18] | [-23] | [-3] | -64 | 38 | DT | -0.1 | OpenShort | | (-22) | -13 | -8 | 6 | -16 | -1,11 | 35 | | | | |
| 36 | May/25 | 11 | 178.79 | 177.96 | 174.91(-0.2) | 173.18(-0.09) | 172.89(-0.13) | 172.48 | -2.6 | | -8 | 101(-5.2) | -50 | [-17] | [-23] | [-5] | -66 | 22 | DT | -0.2 | OpenShort | | (-20) | -11 | -14 | 2 | -7 | -1,9 | 35 | | 37 | May/25 | 10 | 178.79 | 177.96 | 175.26(-0.19) | 173.34(-0.08) | 173.12(-0.05) | 172.74 | -2.5 | | -8 | 106(-4.1) | -50 | [-17] | [-15] | [10] | -68 | 31 | DP | -0.1 | OpenShort | | (-18) | -4 | 30 | 1 | -5 | -1,7 | 35 | | 38 | May/25 | 9 | 178.79 | 177.96 | 175.59(-0.19) | 173.48(-0.16) | 173.21(-0.15) | 172.18 | -2.7 | | -8 | 110(1.6) | -50 | [-17] | [-27] | [-24] | -81 | -42 | DT | -0.4 | OpenShort? | | (-20) | -13 | -64 | -3 | -20 | -1.3,2 | 35 | | 39 | May/24 | 15 | 179.13 | 178.71 | 175.93(-0.18) | 173.75(-0.07) | 173.47(-0.02) | 173.41 | -2.6 | | -5 | 108(-15.9) | -50 | [-16] | [-12] | [-1] | -71 | 30 | DT | -0 | OpenShort? | | (-14) | -2 | -6 | 4 | 2 | -1,4 | 43 | | 40 | May/24 | 14 | 179.13 | 178.71 | 176.25(-0.19) | 173.88(-0.1) | 173.5(0.02) | 173.53 | -2.6 | | -5 | 124(-3.4) | -50 | [-16] | [-10] | [-3] | -72 | 37 | DT | 0 | OpenShort | | (-16) | 2 | -12 | 4 | 6 | -1,3 | 43 | | | | |
| 41 | May/24 | 13 | 179.13 | 178.71 | 176.59(-0.18) | 174.06(-0.1) | 173.46(-0.05) | 173.75 | -2.5 | | -5 | 128(-0.9) | -50 | [-16] | [-16] | [10] | -73 | -0 | DP | 0.1 | OpenShort | | (-18) | -4 | 24 | 5 | 12 | -1,2 | 43 | | 42 | May/24 | 12 | 179.13 | 178.71 | 176.91(-0.19) | 174.24(-0.24) | 173.55(-0.12) | 173.29 | -2.7 | | -5 | 129(2.1) | -50 | [-16] | [-28] | [0] | -82 | -47 | DT | -0.1 | OpenShort | | (-18) | -10 | -5 | 4 | 11 | -1.3,1 | 43 | | 43 | May/24 | 11 | 179.13 | 178.71 | 177.25(-0.19) | 174.66(-0.4) | 173.75(-0.17) | 173.38 | -2.6 | | -5 | 127(4.8) | -50 | [-16] | [-39] | [0] | -84 | -79 | DT | -0.1 | OpenShort | | (-18) | -15 | -9 | 3 | 20 | -1.4,1 | 43 | | 44 | May/24 | 10 | 179.13 | 178.71 | 177.58(-0.18) | 175.36(-0.37) | 174.04(-0.11) | 173.56 | -2.6 | | -5 | 122(4.4) | -50 | [-16] | [-33] | [4] | -87 | -85 | DP | -0.2 | OpenShort | | (-16) | -10 | 9 | 4 | 9 | -1.5,1 | 43 | | 45 | May/24 | 9 | 179.13 | 178.71 | 177.9(-0.2) | 176.01(-0.36) | 174.24(-0.23) | 173.38 | -2.6 | | -5 | 117(8) | -50 | [-17] | [-43] | [-16] | -95 | -113 | DT | -0.3 | OpenShort? | | (-18) | -20 | -42 | 2 | -20 | -1.8,0 | 43 | | | | |
| 46 | May/23 | 15 | 179.35 | 179.51 | 178.26(-0.18) | 176.65(-0.3) | 174.65(-0.17) | 174.2 | -3 | | -3 | 109(-18.5) | -50 | [-16] | [-34] | [-2] | -93 | -99 | DT | -0.2 | HoldShort? | | (-17) | -15 | -2 | 6 | -20 | -1.7,0 | 44 | | 47 | May/23 | 14 | 179.35 | 179.51 | 178.58(-0.12) | 177.18(-0.3) | 174.94(-0.36) | 174.23 | -2.9 | | -3 | 128(13.3) | -50 | [-10] | [-49] | [-13] | -100 | -211 | DT | -0.3 | HoldShort | | (-16) | -31 | -28 | 4 | -20 | -2,0 | 44 | | 48 | May/23 | 13 | 179.35 | 179.51 | 178.79(-0.09) | 177.71(-0.23) | 175.57(-0.62) | 174.78 | -2.6 | | -3 | 115(12) | -50 | [-8] | [-67] | [-10] | -100 | -282 | DT | -0.4 | HoldShort | | (-10) | -53 | 2 | -33 | -20 | -2,0 | 44 | | 49 | May/23 | 12 | 179.35 | 179.51 | 178.95(-0.08) | 178.12(-0.27) | 176.67(-0.61) | 174.75 | -2.6 | | -3 | 103(13.8) | -50 | [-7] | [-68] | [-21] | -110 | -299 | DT | -1.1 | HoldShort | | (-8) | -52 | -27 | -37 | -20 | -2.4,0 | 44 | | 50 | May/23 | 11 | 179.35 | 179.51 | 179.09(-0.07) | 178.61(-0.29) | 177.76(-0.5) | 175.27 | -2.3 | | -3 | 89(13.6) | -50 | [-6] | [-59] | [-18] | -113 | -262 | DT | -1.6 | HoldShort | | (-6) | -43 | -18 | -38 | -20 | -2.5,0 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|