CMCSA Trading Signals: Hourly Price Prediction

^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

CMCSA Trading Signals: Hourly Price Forecast and Prediction

(Comcast)

One month low (close): $38.9950 One month high (close): $41.3050

CMCSA Daily Change: 0.41% Daily StdDev 1.8% CMCSA EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $39.16(0.41%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

CMCSA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -1.2

Sample size 19 Avg positive next hour return: 0.29%(63%) Avg negative next hour return: -0.25%(37%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	11	40	39.74	39.13(-0.03)	39.08(0.03)	39.03(0.23)	39.32	-1	-6	20(-1.4)	0	[-2]	[11]	[24]	39	140	UR	2	SmallShort	(-2)	13	52	28	20	1.3,56	41
Daily Trend: % Up Forces: Down Forces: 39.13(hourly_sma_20 -0.48%) Support Levels: 39.08(weak_hourly_sma_10 -0.61%) Resistance Levels: 39.74(daily_ema_10 1.07%) 40(daily_ema_20 1.73%)

2	Jun/2	10	40	39.74	39.14(-0.05)	39.07(-0.05)	38.94(-0.1)	38.95	-1.5	-6	22(-0.3)	-40	[-3]	[-10]	[1]	-38	-24	DP	0.1	OpenShort	(-3)	-6	-5	19	-5	-1.2,42	41
3	Jun/2	9	40	39.74	39.16(-0.05)	39.09(-0.05)	38.98(-0.13)	38.99	-1.4	-6	22(0)	-45	[-3]	[-12]	[-3]	-46	-22	DT	0.1	OpenShort?	(-3)	-7	-13	12	-5	-1.1,32	41
4	Jun/1	15	40.06	39.94	39.18(-0.03)	39.11(-0.03)	39.03(-0.08)	39.08	-1.4	-4	22(-2)	-20	[-2]	[-8]	[11]	-46	-19	DP	0.3	OpenShort?	(-3)	-4	39	-11	-3	-0.6,19	39
5	Jun/1	14	40.06	39.94	39.19(-0.1)	39.12(-0.1)	39.06(-0.2)	38.8	-1.9	-4	24(4)	-50	[-6]	[-17]	[-12]	-95	-48	DT	-1.6	OpenShort	(-4)	-11	-15	-23	-20	-2.4,15	39

6	Jun/1	13	40.06	39.94	39.23(-0.05)	39.12(0)	39.14(-0.15)	38.91	-1.7	-4	20(1.7)	-50	[-3]	[-11]	[-20]	-83	-67	DT	-1.7	OpenShort	(-4)	-8	-38	-28	-20	-2.4,27	39
7	Jun/1	12	40.06	39.94	39.25(-0.05)	39.12(0)	39.2(0.03)	39.18	-1.3	-4	18(-2)	-30	[-3]	[-1]	[3]	-14	39	DP	-0.2	OpenShort	(-2)	2	4	7	0	-0.6,51	39
8	Jun/1	11	40.06	39.94	39.27(-0.05)	39.12(0)	39.19(-0.03)	39.15	-1.3	-4	20(-1.7)	-40	[-3]	[-4]	[-6]	-25	14	DT	-0.3	OpenShort	(-3)	-2	-20	2	0	-0.9,48	39
9	Jun/1	10	40.06	39.94	39.29(-0.03)	39.16(-0.03)	39.2(0.05)	39.29	-1.1	-4	22(-0.2)	-15	[-2]	[-0]	[10]	1	44	UR	0.6	SmallShort	(-2)	3	20	15	15	0,51	39
10	Jun/1	9	40.06	39.94	39.3(-0.05)	39.17(-0.05)	39.18(0.03)	39.15	-1.3	-4	22(-0.3)	-30	[-3]	[-2]	[-1]	-35	19	DT	-0.2	OpenShort?	(-3)	2	-7	2	8	-1,40	39

11	May/31	15	40.16	40.08	39.3(0)	39.19(-0.05)	39.17(0.1)	39.2	-1.5	-4	22(-0.4)	5	[0]	[3]	[5]	-30	-4	UR	0.2	SmallShort?	(-2)	6	5	8	20	-0.8,40	47
12	May/31	14	40.16	40.08	39.3(0)	39.21(-0.05)	39.17(0)	39.16	-1.5	-4	23(0.4)	-5	[0]	[-2]	[0]	-43	-40	RG	0.2	Wait	(-2)	0	-3	9	-5	-1.1,35	47
13	May/31	13	40.16	40.08	39.3(0)	39.23(-0.05)	39.17(0)	39.18	-1.5	-4	22(0.2)	0	[0]	[-2]	[5]	-42	-40	RG	0.3	Wait	(0)	0	0	22	10	-1,33	47
14	May/31	12	40.16	40.08	39.3(0)	39.25(-0.05)	39.13(-0.05)	39.18	-1.5	-4	22(0.1)	-5	[0]	[-5]	[3]	-55	-53	RG	0.3	Wait	(0)	-3	5	8	-5	-1,20	47
15	May/31	11	40.16	40.08	39.3(0)	39.27(-0.08)	39.15(-0.15)	39.14	-1.5	-4	22(0.2)	-5	[0]	[-11]	[5]	-71	-89	RG	-0.1	Wait	(0)	-8	21	-5	-8	-1.2,9	47

16	May/31	10	40.16	40.08	39.32(-0.05)	39.3(-0.1)	39.21(-0.18)	38.99	-1.8	-4	22(2.6)	-50	[-3]	[-14]	[-15]	-108	-75	DT	-1.5	HoldShort	(-2)	-10	-23	-28	-20	-2.3,0	47
17	May/31	9	40.16	40.08	39.34(-0.05)	39.34(-0.1)	39.28(-0.15)	39.16	-1.5	-4	19(-1.2)	-45	[-3]	[-13]	[-7]	-79	-37	DT	-0.9	HoldShort?	(-2)	-8	-5	-28	-10	-1.4,6	47
18	May/30	15	40.25	40.15	39.36(-0.05)	39.38(-0.1)	39.34(-0.08)	39.2	-1.6	-5	20(-1.2)	-45	[-3]	[-9]	[-8]	-56	-10	DT	-1	OpenShort?	(-3)	-4	-10	-19	-20	-1.2,24	48
19	May/30	14	40.25	40.15	39.38(-0.1)	39.42(-0.05)	39.37(-0.08)	39.27	-1.5	-5	22(-10.4)	-50	[-5]	[-9]	[-8]	-24	49	DT	-0.7	OpenShort	(-3)	-4	-18	-5	-18	-0.8,46	48
20	May/30	13	40.25	40.15	39.42(-0.1)	39.42(0)	39.37(0)	39.4	-1.3	-5	32(-7.2)	-50	[-5]	[-3]	[0]	5	89	DT	0	OpenShort	(-5)	0	-3	7	-3	-0.1,57	48

21	May/30	12	40.25	40.15	39.46(-0.08)	39.44(0.03)	39.37(0)	39.42	-1.3	-5	39(-5.1)	-45	[-4]	[-2]	[2]	0	69	DP	0.1	OpenShort	(-4)	0	5	9	-10	-0.2,55	48
22	May/30	11	40.25	40.15	39.49(-0.1)	39.43(0.05)	39.4(-0.08)	39.38	-1.3	-5	44(-4.2)	-50	[-5]	[-6]	[-1]	-10	49	DT	-0.1	OpenShort	(-5)	-4	-3	3	-10	-0.4,50	48
23	May/30	10	40.25	40.15	39.53(-0.08)	39.41(0.03)	39.43(-0.1)	39.4	-1.3	-5	49(-3.3)	-40	[-4]	[-7]	[1]	-15	25	DP	-0.1	OpenShort	(-5)	-5	3	4	-10	-0.4,45	48
24	May/30	9	40.25	40.15	39.56(-0.08)	39.4(0.05)	39.47(-0.03)	39.38	-1.3	-5	52(-1.8)	-50	[-4]	[-3]	[-5]	-28	22	DT	-0.3	OpenShort?	(-4)	-2	-8	-2	-20	-0.5,35	48
25	May/26	15	40.38	40.27	39.59(-0.13)	39.38(0.08)	39.47(0)	39.44	-1.4	-4	54(-2.2)	-45	[-7]	[-1]	[1]	-18	91	DP	-0.1	OpenShort?	(-4)	0	3	2	-5	-0.4,42	42

26	May/26	14	40.38	40.27	39.64(-0.15)	39.35(0.05)	39.48(0.05)	39.42	-1.4	-4	56(-7.5)	-50	[-8]	[1]	[-4]	-28	106	RG	-0.2	Wait	(-7)	3	-16	5	3	-0.6,37	42
27	May/26	13	40.38	40.27	39.7(-0.15)	39.33(-0.03)	39.46(0.18)	39.54	-1.2	-4	63(-8.8)	-40	[-8]	[6]	[5]	-22	159	UR	0.2	SmallShort	(-8)	10	-4	10	20	-0.4,38	42
28	May/26	12	40.38	40.27	39.76(-0.15)	39.33(0)	39.39(0.18)	39.57	-1.2	-4	72(-7.1)	-30	[-8]	[6]	[11]	-24	149	UR	0.4	SmallShort	(-8)	10	20	15	20	-0.4,36	42
29	May/26	11	40.38	40.27	39.82(-0.2)	39.34(-0.18)	39.32(0.13)	39.43	-1.4	-4	79(-7)	-45	[-11]	[-2]	[5]	-43	136	DP	0.2	OpenShort	(-10)	7	-5	12	20	-0.7,25	42
30	May/26	10	40.38	40.27	39.9(-0.2)	39.41(-0.15)	39.27(0.15)	39.47	-1.3	-4	86(-7.2)	-25	[-11]	[0]	[14]	-51	131	UR	0.3	SmallShort	(-11)	8	25	11	20	-0.7,17	42

31	May/26	9	40.38	40.27	39.98(-0.25)	39.47(-0.2)	39.21(0.03)	39.29	-1.6	-4	93(-5.5)	-50	[-14]	[-9]	[6]	-70	91	DP	0.1	OpenShort?	(-14)	2	13	6	8	-1.1,8	42
32	May/25	15	40.48	40.36	40.08(-0.25)	39.55(-0.23)	39.2(-0.23)	39.2	-2	-4	99(-5.8)	-50	[-14]	[-24]	[-1]	-79	-25	DT	0	HoldShort?	(-15)	-13	-3	6	-10	-1.3,4	41
33	May/25	14	40.48	40.36	40.18(-0.27)	39.64(-0.23)	39.29(-0.18)	39.22	-1.9	-4	105(-0.6)	-50	[-15]	[-22]	[1]	-83	-14	DP	-0.1	OpenShort	(-14)	-10	5	5	-20	-1.4,2	41
34	May/25	13	40.48	40.36	40.29(-0.25)	39.73(-0.2)	39.36(-0.48)	39.18	-2	-4	105(2.5)	-50	[-14]	[-37]	[-3]	-89	-149	DT	-0.3	OpenShort	(-15)	-26	4	-1	-20	-1.6,1	41
35	May/25	12	40.48	40.36	40.39(-0.27)	39.81(-0.3)	39.55(-0.5)	39.15	-2	-4	103(5.8)	-50	[-15]	[-41]	[-10]	-97	-165	DT	-0.6	OpenShort	(-16)	-28	-14	-1	-20	-1.9,1	41

36	May/25	11	40.48	40.36	40.5(-0.3)	39.93(-0.35)	39.75(-0.4)	39.25	-1.9	-4	97(3.9)	-50	[-17]	[-37]	[-23]	-99	-108	DT	-0.8	OpenShort	(-15)	-22	-55	-7	-20	-2,1	41
37	May/25	10	40.48	40.36	40.62(-0.22)	40.07(-0.27)	39.91(-0.18)	39.65	-1.3	-4	93(1.2)	-50	[-12]	[-22]	[1]	-86	-63	DP	-0.4	OpenShort	(-14)	-10	8	-2	-15	-1.6,4	41
38	May/25	9	40.48	40.36	40.71(-0.22)	40.18(-0.3)	39.98(-0.3)	39.59	-1.4	-4	92(7.4)	-50	[-12]	[-30]	[-27]	-93	-133	DT	-0.7	OpenShort?	(-14)	-17	-71	-3	-20	-1.9,5	41
39	May/24	15	40.55	40.5	40.8(-0.17)	40.3(-0.22)	40.1(0.05)	40.11	-0.4	3	85(32.2)	-10	[-9]	[-5]	[2]	-77	14	DP	0	OpenShort?	(-9)	3	1	5	5	-1.3,6	49
40	May/24	14	40.55	40.5	40.87(-0.12)	40.39(-0.25)	40.08(-0.1)	40.1	-0.4	3	52(2.3)	0	[-7]	[-13]	[2]	-80	-94	RG	0	Wait	(-9)	-6	3	7	3	-1.4,5	49

41	May/24	13	40.55	40.5	40.92(-0.12)	40.49(-0.32)	40.12(-0.27)	40.08	-0.5	3	50(3.8)	-10	[-7]	[-25]	[1]	-85	-157	DP	-0.1	OpenShort	(-7)	-15	-3	11	-3	-1.6,5	49
42	May/24	12	40.55	40.5	40.97(-0.12)	40.62(-0.25)	40.23(-0.32)	40.1	-0.4	3	46(3.7)	-15	[-7]	[-25]	[-2]	-91	-169	DT	-0.3	OpenShort	(-8)	-18	0	10	-20	-1.8,4	49
43	May/24	11	40.55	40.5	41.02(-0.15)	40.72(-0.29)	40.36(-0.37)	40.1	-0.4	3	43(5.2)	-25	[-8]	[-30]	[1]	-101	-161	BT	-0.6	OpenLong	(-7)	-20	11	4	-20	-2.1,2	49
44	May/24	10	40.55	40.5	41.08(-0.17)	40.84(-0.32)	40.51(-0.49)	40.02	-0.5	3	37(8.3)	-50	[-9]	[-37]	[-20]	-118	-212	DT	-1.3	HoldShort	(-9)	-27	-39	-3	-20	-2.7,0	49
45	May/24	9	40.55	40.5	41.15(-0.12)	40.97(-0.24)	40.71(-0.39)	40.31	-0.2	3	29(6.3)	-40	[-7]	[-29]	[-19]	-120	-178	DT	-1.3	HoldShort?	(-7)	-22	-41	-3	-20	-2.8,0	49

46	May/23	15	40.39	40.49	41.2(-0.07)	41.07(-0.24)	40.87(-0.32)	40.62	0.2	5	23(7.5)	-10	[-4]	[-24]	[-12]	-113	-149	DT	-1.1	HoldShort?	(-5)	-18	-23	-12	-20	-2.5,0	45
47	May/23	14	40.39	40.49	41.23(-0.02)	41.17(-0.17)	41(-0.19)	40.79	0.3	5	15(1.7)	5	[-1]	[-14]	[-7]	-108	-138	RG	-1.1	SmallLong	(-3)	-10	-3	-20	-20	-2.3,0	45
48	May/23	13	40.39	40.49	41.24(-0.02)	41.24(-0.15)	41.08(-0.24)	40.81	0.3	5	14(1.5)	-15	[-1]	[-16]	[-18]	-111	-140	DT	-1.6	HoldShort	(-1)	-13	-24	-37	-20	-2.5,2	45
49	May/23	12	40.39	40.49	41.24(0)	41.3(-0.1)	41.18(-0.12)	40.99	0.5	5	12(-0.6)	10	[0]	[-8]	[-12]	-78	-91	DR	-1.2	HoldShort	(0)	-7	-18	-26	-20	-1.7,15	45
50	May/23	11	40.39	40.49	41.25(0.05)	41.34(-0.02)	41.23(-0.12)	41.13	0.6	5	13(-1.6)	15	[3]	[-5]	[-13]	-47	-111	DR	-0.6	OpenShort	(1)	-7	-20	-16	-20	-0.7,21	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI