|
^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $39.0500 One month high (close): $40.4600
VWO Daily Change: 1.59% Daily StdDev 0.9% VWO EMA_5_Trend: 0.58% 10Minute StdDev: $0.5927
Latest Price : $40.35(1.59%) | Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 10 | 39.87 | 39.64 | 39.37(0.13) | 39.69(0.35) | 39.98(0.35) | 40.38 | 1.2 | | -2 | 107(15.2) | 50 | [14] | [63] | [7] | 105 | 220 | UT | 0.9 | HoldLong | | (17) | 39 | 6 | 6 | 20 | 2.2,100 | 57 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.87(daily_ema_20 -1.26%) 39.69(hourly_sma_10 -1.71%) 39.64(daily_ema_10 -1.83%) 39.37(hourly_sma_20 -2.5%) Resistance Levels:
|
| 2 | Jun/2 | 9 | 39.87 | 39.64 | 39.32(0.1) | 39.55(0.36) | 39.84(0.38) | 40.36 | 1.2 | | -2 | 92(18.7) | 50 | [11] | [66] | [69] | 118 | 255 | UT | 1.3 | HoldLong? | | (15) | 42 | 187 | 11 | 20 | 2.7,100 | 57 | 3 | Jun/1 | 15 | 39.85 | 39.58 | 39.28(0.03) | 39.41(0.25) | 39.69(0.15) | 39.72 | -0.3 | | -6 | 74(-0.5) | -10 | [3] | [31] | [-1] | 85 | 118 | CR | 0.1 | OpenShort? | | (6) | 17 | -3 | 3 | -3 | 1.4,100 | 47 | 4 | Jun/1 | 14 | 39.85 | 39.58 | 39.27(-0.03) | 39.31(0.23) | 39.63(0.25) | 39.73 | -0.3 | | -6 | 74(-2.9) | -30 | [-3] | [40] | [5] | 88 | 210 | UR | 0.3 | SmallShort | | (0) | 28 | 3 | 11 | 20 | 1.5,100 | 47 | 5 | Jun/1 | 13 | 39.85 | 39.58 | 39.28(-0.03) | 39.22(0.23) | 39.53(0.36) | 39.72 | -0.3 | | -6 | 77(-2.8) | -20 | [-3] | [52] | [10] | 85 | 227 | UR | 0.6 | SmallShort | | (-4) | 41 | 9 | 23 | 20 | 1.4,100 | 47 | | | |
6 | Jun/1 | 12 | 39.85 | 39.58 | 39.29(-0.03) | 39.13(0.15) | 39.39(0.33) | 39.69 | -0.4 | | -6 | 80(-3.2) | -20 | [-3] | [44] | [19] | 77 | 210 | UR | 0.9 | SmallShort | | (-4) | 38 | 23 | 31 | 20 | 1.2,97 | 47 | 7 | Jun/1 | 11 | 39.85 | 39.58 | 39.3(-0.03) | 39.07(0.08) | 39.26(0.38) | 39.61 | -0.6 | | -6 | 83(-3.6) | -20 | [-3] | [46] | [35] | 55 | 202 | UR | 1 | SmallShort | | (-4) | 43 | 67 | 35 | 20 | 0.9,82 | 47 | 8 | Jun/1 | 10 | 39.85 | 39.58 | 39.31(-0.05) | 39.04(0.03) | 39.11(0.28) | 39.38 | -1.1 | | -6 | 87(-3.8) | -5 | [-6] | [31] | [21] | 15 | 138 | UR | 0.8 | SmallShort | | (-9) | 32 | 36 | 26 | 20 | 0.2,60 | 47 | 9 | Jun/1 | 9 | 39.85 | 39.58 | 39.33(-0.08) | 39.04(0) | 39(0.26) | 39.26 | -1.4 | | -6 | 90(-3.5) | -10 | [-9] | [26] | [29] | -15 | 122 | UR | 0.7 | SmallShort? | | (-6) | 30 | 69 | 21 | 20 | -0.2,40 | 47 | 10 | May/31 | 15 | 39.85 | 39.62 | 39.36(-0.08) | 39.03(-0.08) | 38.9(0.08) | 39.03 | -2 | | -8 | 94(0.6) | -50 | [-9] | [-0] | [5] | -51 | 18 | UR | 0.3 | SmallShort? | | (-12) | 9 | 3 | 14 | 20 | -0.9,22 | 38 | | | |
11 | May/31 | 14 | 39.85 | 39.62 | 39.39(-0.03) | 39.06(-0.08) | 38.9(0) | 39.02 | -2 | | -8 | 93(1.4) | -15 | [-3] | [-8] | [15] | -62 | -61 | DP | 0.4 | OpenShort | | (-12) | 0 | 36 | 13 | 5 | -1,13 | 38 | 12 | May/31 | 13 | 39.85 | 39.62 | 39.4(-0.03) | 39.09(-0.15) | 38.87(-0.23) | 38.9 | -2.3 | | -8 | 92(3.8) | -45 | [-3] | [-38] | [12] | -78 | -158 | DP | 0.1 | OpenShort | | (-4) | -26 | 33 | 5 | 0 | -1.3,5 | 38 | 13 | May/31 | 12 | 39.85 | 39.62 | 39.41(-0.05) | 39.15(-0.2) | 38.96(-0.26) | 38.79 | -2.6 | | -8 | 88(6.4) | -50 | [-6] | [-45] | [1] | -92 | -175 | DP | -0.5 | OpenShort | | (-9) | -30 | 9 | -5 | -20 | -1.7,1 | 38 | 14 | May/31 | 11 | 39.85 | 39.62 | 39.43(-0.08) | 39.23(-0.28) | 39.06(-0.28) | 38.76 | -2.7 | | -8 | 82(8.1) | -50 | [-9] | [-53] | [-16] | -100 | -160 | DT | -0.9 | HoldShort | | (-6) | -32 | -33 | -15 | -20 | -2,0 | 38 | 15 | May/31 | 10 | 39.85 | 39.62 | 39.46(-0.03) | 39.34(-0.25) | 39.17(-0.23) | 38.87 | -2.4 | | -8 | 74(6.1) | -50 | [-3] | [-44] | [-23] | -94 | -178 | DT | -1 | OpenShort | | (-6) | -26 | -57 | -12 | -20 | -2,6 | 38 | | | |
16 | May/31 | 9 | 39.85 | 39.62 | 39.47(-0.05) | 39.44(-0.2) | 39.26(-0.13) | 39.06 | -1.9 | | -8 | 67(3.2) | -50 | [-6] | [-30] | [-31] | -78 | -83 | DT | -0.7 | OpenShort? | | (-4) | -15 | -83 | -8 | -20 | -1.5,10 | 38 | 17 | May/30 | 15 | 39.89 | 39.72 | 39.47(0) | 39.52(-0.13) | 39.31(-0.05) | 39.34 | -1.5 | | -7 | 64(-7.1) | -30 | [0] | [-16] | [3] | -55 | -52 | DP | 0.1 | OpenShort? | | (0) | -6 | 15 | -5 | -13 | -0.6,10 | 40 | 18 | May/30 | 14 | 39.89 | 39.72 | 39.47(0) | 39.57(-0.13) | 39.33(-0.18) | 39.29 | -1.6 | | -7 | 71(0.2) | -40 | [0] | [-31] | [-1] | -58 | -95 | DR | -0.2 | OpenShort | | (0) | -21 | 6 | -11 | -13 | -0.8,12 | 40 | 19 | May/30 | 13 | 39.89 | 39.72 | 39.47(0) | 39.62(-0.15) | 39.4(-0.3) | 39.27 | -1.7 | | -7 | 71(0.1) | -50 | [0] | [-46] | [-12] | -55 | -134 | DR | -0.5 | OpenShort | | (0) | -35 | -15 | -23 | -20 | -0.8,15 | 40 | 20 | May/30 | 12 | 39.89 | 39.72 | 39.47(0) | 39.68(-0.08) | 39.52(-0.28) | 39.32 | -1.5 | | -7 | 71(-0.3) | -50 | [0] | [-39] | [-10] | -41 | -110 | DR | -0.8 | OpenShort | | (0) | -32 | -6 | -31 | -20 | -0.6,24 | 40 | | | |
21 | May/30 | 11 | 39.89 | 39.72 | 39.49(0.03) | 39.71(0.03) | 39.63(-0.28) | 39.34 | -1.5 | | -7 | 71(-0.5) | -50 | [3] | [-32] | [-24] | -25 | -139 | DR | -1.1 | OpenShort | | (0) | -32 | -33 | -38 | -20 | -0.6,40 | 40 | 22 | May/30 | 10 | 39.89 | 39.72 | 39.49(0) | 39.7(0.05) | 39.74(-0.2) | 39.45 | -1.2 | | -7 | 72(-0.6) | -50 | [0] | [-23] | [-26] | 14 | -60 | DR | -1.1 | OpenShort | | (4) | -23 | -52 | -26 | -20 | -0.1,66 | 40 | 23 | May/30 | 9 | 39.89 | 39.72 | 39.48(0.03) | 39.68(0.1) | 39.82(-0.08) | 39.63 | -0.7 | | -7 | 72(0.6) | -50 | [3] | [-5] | [-29] | 53 | -9 | DR | -0.7 | OpenShort? | | (6) | -9 | -73 | -13 | -20 | 0.6,88 | 40 | 24 | May/26 | 15 | 39.93 | 39.81 | 39.47(0.05) | 39.64(0.18) | 39.85(0.03) | 39.88 | -0.1 | | -3 | 72(-1.8) | 5 | [6] | [15] | [2] | 88 | 58 | RG | 0.1 | Wait? | | (6) | 3 | 3 | -3 | 15 | 1.5,100 | 42 | 25 | May/26 | 14 | 39.93 | 39.81 | 39.45(0.03) | 39.57(0.18) | 39.84(0.1) | 39.87 | -0.2 | | -3 | 74(4) | 0 | [3] | [23] | [2] | 93 | 105 | RG | 0.1 | Wait | | (6) | 11 | 0 | 2 | 18 | 1.7,100 | 42 | | | |
26 | May/26 | 13 | 39.93 | 39.81 | 39.44(0.03) | 39.5(0.13) | 39.8(0.35) | 39.87 | -0.2 | | -3 | 70(3.1) | 25 | [3] | [48] | [6] | 93 | 167 | UT | 0.3 | OpenLong | | (4) | 40 | 6 | 10 | 20 | 1.8,98 | 42 | 27 | May/26 | 12 | 39.93 | 39.81 | 39.44(0) | 39.45(0.13) | 39.66(0.3) | 39.85 | -0.2 | | -3 | 67(2) | 10 | [0] | [42] | [14] | 96 | 183 | UR | 0.8 | SmallShort | | (4) | 34 | 17 | 29 | 20 | 1.9,98 | 42 | 28 | May/26 | 11 | 39.93 | 39.81 | 39.44(0) | 39.4(0.13) | 39.54(0.3) | 39.79 | -0.4 | | -3 | 65(-0.9) | 10 | [0] | [42] | [9] | 88 | 163 | UR | 1.1 | SmallShort | | (0) | 34 | -9 | 53 | 20 | 1.6,98 | 42 | 29 | May/26 | 10 | 39.93 | 39.81 | 39.44(0) | 39.35(0.15) | 39.42(0.31) | 39.82 | -0.3 | | -3 | 65(0.6) | 10 | [0] | [44] | [29] | 62 | 176 | UR | 1.8 | SmallShort | | (-4) | 35 | 50 | 45 | 20 | 1.8,67 | 42 | 30 | May/26 | 9 | 39.93 | 39.81 | 39.43(-0.08) | 39.29(0.08) | 39.3(0.23) | 39.65 | -0.8 | | -3 | 65(-14.3) | -40 | [-9] | [29] | [50] | 10 | 194 | UR | 1.6 | SmallShort? | | (0) | 26 | 128 | 28 | 20 | 1,35 | 42 | | | |
31 | May/25 | 15 | 39.95 | 39.79 | 39.46(-0.13) | 39.26(-0.03) | 39.21(-0.08) | 39.22 | -2.1 | | -7 | 79(-11.2) | -50 | [-15] | [-17] | [0] | -71 | 47 | DT | 0 | OpenShort? | | (-15) | -9 | 0 | 2 | 0 | -0.9,2 | 33 | 32 | May/25 | 14 | 39.95 | 39.79 | 39.51(-0.1) | 39.27(-0.03) | 39.24(-0.05) | 39.22 | -2.1 | | -7 | 90(-7.6) | -50 | [-12] | [-13] | [0] | -72 | 18 | DT | -0.1 | OpenShort | | (-15) | -6 | 0 | 1 | -3 | -0.9,1 | 33 | 33 | May/25 | 13 | 39.95 | 39.79 | 39.55(-0.13) | 39.28(-0.05) | 39.26(-0.03) | 39.22 | -2.1 | | -7 | 98(-5) | -50 | [-15] | [-13] | [0] | -74 | 42 | DT | -0.1 | OpenShort | | (-15) | -4 | 3 | -2 | -5 | -1,1 | 33 | 34 | May/25 | 12 | 39.95 | 39.79 | 39.6(-0.13) | 39.3(-0.1) | 39.27(-0.05) | 39.21 | -2.2 | | -7 | 103(-2.8) | -50 | [-15] | [-18] | [0] | -76 | 18 | DT | -0.2 | HoldShort | | (-15) | -6 | 0 | -0 | 3 | -1.1,2 | 33 | 35 | May/25 | 11 | 39.95 | 39.79 | 39.65(-0.13) | 39.34(-0.1) | 39.29(-0.03) | 39.21 | -2.2 | | -7 | 106(-2.1) | -50 | [-15] | [-15] | [-11] | -76 | 12 | DT | -0.2 | HoldShort | | (-17) | -4 | -36 | 2 | 3 | -1.2,4 | 33 | | | |
36 | May/25 | 10 | 39.95 | 39.79 | 39.7(-0.13) | 39.38(-0.1) | 39.29(0) | 39.33 | -1.8 | | -7 | 108(-2.3) | -50 | [-15] | [-12] | [3] | -69 | 40 | DP | 0.1 | OpenShort | | (-12) | 0 | 0 | 6 | 18 | -1,6 | 33 | 37 | May/25 | 9 | 39.95 | 39.79 | 39.75(-0.08) | 39.42(-0.1) | 39.3(0.03) | 39.33 | -1.8 | | -7 | 110(3.5) | -50 | [-9] | [-7] | [4] | -75 | -22 | DP | 0.1 | OpenShort? | | (-15) | 4 | 9 | 6 | 3 | -1.1,3 | 33 | 38 | May/24 | 15 | 39.99 | 39.88 | 39.78(-0.05) | 39.46(-0.15) | 39.29(-0.08) | 39.3 | -2.2 | | -5 | 107(-4.9) | -40 | [-6] | [-22] | [3] | -82 | -90 | DP | 0 | OpenShort? | | (-9) | -9 | 6 | 5 | 0 | -1.3,1 | 42 | 39 | May/24 | 14 | 39.99 | 39.88 | 39.8(-0.08) | 39.52(-0.13) | 39.32(-0.15) | 39.28 | -2.3 | | -5 | 112(7) | -50 | [-9] | [-29] | [-1] | -88 | -88 | DT | -0.1 | OpenShort | | (-9) | -17 | -3 | 5 | -13 | -1.5,0 | 42 | 40 | May/24 | 13 | 39.99 | 39.88 | 39.83(-0.08) | 39.57(-0.23) | 39.38(-0.18) | 39.29 | -2.3 | | -5 | 105(8.2) | -50 | [-9] | [-38] | [1] | -93 | -106 | DP | -0.3 | OpenShort | | (-9) | -21 | 3 | 3 | -8 | -1.7,0 | 42 | | | |
41 | May/24 | 12 | 39.99 | 39.88 | 39.86(-0.08) | 39.66(-0.23) | 39.45(-0.23) | 39.28 | -2.3 | | -5 | 96(10) | -50 | [-9] | [-44] | [-6] | -98 | -128 | DT | -0.6 | OpenShort | | (-9) | -26 | -15 | -2 | -8 | -1.9,0 | 42 | 42 | May/24 | 11 | 39.99 | 39.88 | 39.89(-0.08) | 39.75(-0.23) | 39.54(-0.25) | 39.33 | -2.1 | | -5 | 86(12) | -50 | [-9] | [-46] | [-13] | -103 | -123 | DT | -0.8 | HoldShort | | (-9) | -29 | -29 | -4 | -20 | -2.1,0 | 42 | 43 | May/24 | 9 | 39.99 | 39.88 | 39.92(-0.05) | 39.84(-0.18) | 39.64(-0.2) | 39.43 | -1.8 | | -5 | 74(7.5) | -50 | [-6] | [-37] | [-19] | -103 | -121 | DT | -0.9 | HoldShort? | | (-9) | -23 | -47 | -9 | -20 | -2.1,0 | 42 | 44 | May/23 | 15 | 40.01 | 39.98 | 39.94(-0.03) | 39.91(-0.15) | 39.72(-0.1) | 39.59 | -1.3 | | -1 | 67(6.6) | -35 | [-3] | [-22] | [-9] | -93 | -86 | DT | -0.6 | OpenShort? | | (-4) | -12 | -15 | -7 | -20 | -1.7,0 | 51 | 45 | May/23 | 14 | 40.01 | 39.98 | 39.95(-0.03) | 39.97(-0.15) | 39.76(-0.25) | 39.64 | -1.2 | | -1 | 60(3.1) | -45 | [-3] | [-38] | [-15] | -90 | -112 | DT | -0.6 | OpenShort | | (-4) | -28 | -29 | -18 | -20 | -1.6,0 | 51 | | | |
46 | May/23 | 13 | 40.01 | 39.98 | 39.96(-0.03) | 40.03(-0.12) | 39.86(-0.23) | 39.74 | -0.8 | | -1 | 57(1.9) | -35 | [-3] | [-34] | [-7] | -75 | -87 | DT | -0.7 | OpenShort | | (0) | -26 | -9 | -17 | -13 | -1.2,5 | 51 | 47 | May/23 | 12 | 40.01 | 39.98 | 39.96(0) | 40.08(-0.02) | 39.95(-0.2) | 39.77 | -0.7 | | -1 | 55(1.2) | -30 | [0] | [-25] | [-20] | -73 | -98 | DR | -1 | OpenShort | | (-4) | -22 | -23 | -43 | -20 | -1.1,5 | 51 | 48 | May/23 | 11 | 40.01 | 39.98 | 39.97(-0.05) | 40.08(0) | 40.03(-0.17) | 39.85 | -0.5 | | -1 | 54(-0.3) | -35 | [-6] | [-22] | [2] | -37 | -22 | DP | -1 | OpenShort | | (0) | -19 | 21 | -12 | -20 | -0.7,31 | 51 | 49 | May/23 | 9 | 40.01 | 39.98 | 39.99(-0.02) | 40.09(-0.02) | 40.1(-0.2) | 39.78 | -0.7 | | -1 | 54(1) | -40 | [-2] | [-25] | [-42] | -25 | -79 | DT | -1.8 | OpenShort? | | (-6) | -22 | -110 | -8 | -20 | -1.2,55 | 51 | 50 | May/22 | 15 | 40 | 40.05 | 40(-0.02) | 40.1(0.07) | 40.18(-0.05) | 40.16 | 0.5 | | 1 | 53(-2.1) | -25 | [-2] | [-3] | [-1] | 55 | 47 | DT | -0.1 | OpenShort? | | (0) | -6 | -12 | 18 | -5 | 0.9,82 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|