|
|
| ^ VUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
VUG Trading Signals: Hourly Price Forecast and Prediction(Vanguard Growth ETF)
One month low (close): $246.9500 One month high (close): $271.3100
VUG Daily Change: 1.12% Daily StdDev 1.09% VUG EMA_5_Trend: 0.8% 10Minute StdDev: $2.6335
Latest Price : $271.31(1.12%) | Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($1.6) Wed. May 31, 2023($1.2) Tue. May 30, 2023($1.4) Fri. May 26, 2023($2.4) Thu. May 25, 2023($2.7)
| VUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 2.1
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 259.34 | 263.57 | 266.63(0.05) | 267.59(0.15) | 269.17(0.14) | 270.27 | 1.9 | | 19 | 31(2.1) | 50 | [5] | [25] | [-3] | 96 | 124 | CR | 0.6 | OpenShort | | (6) | 13 | -17 | 0 | 20 | 2,96 | 76 | Sample size 50 Avg positive next hour return: 0.43%(66%) Avg negative next hour return: -0.35%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 267.59(hourly_sma_10 -0.99%) 266.63(hourly_sma_20 -1.35%) 263.57(daily_ema_10 -2.48%) 259.34(daily_ema_20 -4.04%)
Resistance Levels:
|
| | | 2 | Jun/2 | 9 | 259.34 | 263.57 | 266.51(0.08) | 267.18(0.24) | 268.8(0.33) | 270.79 | 2 | | 19 | 29(6.6) | 50 | [7] | [47] | [32] | 111 | 163 | UT | 1.2 | HoldLong? | | (6) | 30 | 81 | 8 | 20 | 2.5,98 | 76 | | 3 | Jun/1 | 15 | 258.12 | 262.51 | 266.29(0.01) | 266.55(0.15) | 267.92(0.21) | 268.36 | 1.8 | | 19 | 23(0) | 50 | [1] | [30] | [-0] | 88 | 124 | UT | 0.3 | HoldLong? | | (3) | 19 | -8 | 5 | 17 | 1.6,98 | 71 | | 4 | Jun/1 | 14 | 258.12 | 262.51 | 266.27(0.05) | 266.16(0.17) | 267.37(0.3) | 268.6 | 1.9 | | 19 | 23(2) | 50 | [5] | [41] | [12] | 95 | 117 | UT | 1 | OpenLong | | (1) | 28 | 19 | 23 | 20 | 1.8,100 | 71 | | 5 | Jun/1 | 13 | 258.12 | 262.51 | 266.14(0.05) | 265.72(0.12) | 266.57(0.21) | 268.01 | 1.8 | | 19 | 21(1.4) | 50 | [5] | [30] | [11] | 86 | 73 | UT | 1.2 | OpenLong | | (4) | 19 | 5 | 38 | 20 | 1.6,96 | 71 | | | | |
| 6 | Jun/1 | 12 | 258.12 | 262.51 | 266.02(0.04) | 265.4(0.06) | 266.01(0.17) | 267.85 | 1.7 | | 19 | 19(1.6) | 50 | [4] | [23] | [23] | 72 | 72 | UT | 1.7 | OpenLong | | (4) | 16 | 35 | 43 | 20 | 1.7,79 | 71 | | 7 | Jun/1 | 11 | 258.12 | 262.51 | 265.92(0.02) | 265.4(0) | 265.55(0.14) | 266.8 | 1.6 | | 19 | 18(0.3) | 50 | [2] | [17] | [20] | 25 | 46 | UT | 1.3 | OpenLong | | (2) | 13 | 39 | 21 | 20 | 0.9,52 | 71 | | 8 | Jun/1 | 10 | 258.12 | 262.51 | 265.87(0.01) | 265.22(-0.04) | 265.17(0.1) | 265.64 | 1.3 | | 19 | 17(-0.3) | 50 | [1] | [12] | [14] | -27 | 6 | UT | 0.5 | OpenLong | | (0) | 9 | 36 | 2 | 19 | -0.2,28 | 71 | | 9 | Jun/1 | 9 | 258.12 | 262.51 | 265.87(0) | 265.32(-0.08) | 264.91(0.02) | 264.55 | 1.1 | | 19 | 18(-0.1) | 50 | [0] | [2] | [-9] | -58 | -44 | CR | -0.4 | HoldShort? | | (-2) | 2 | -23 | -3 | -7 | -1.3,25 | 71 | | 10 | May/31 | 15 | 257.1 | 261.4 | 265.84(0.05) | 265.52(-0.06) | 264.87(0.03) | 265.23 | 1.5 | | 17 | 18(-5.5) | 50 | [5] | [5] | [-2] | -38 | -64 | CR | 0.4 | HoldShort? | | (2) | 3 | -12 | 6 | 5 | -0.6,27 | 69 | | | | |
| 11 | May/31 | 14 | 257.1 | 261.4 | 265.7(0.09) | 265.68(-0.05) | 264.8(-0.03) | 265.58 | 1.6 | | 17 | 23(-6.9) | 50 | [8] | [1] | [8] | -33 | -103 | UT | 0.6 | OpenLong | | (5) | -3 | 22 | 0 | 11 | -0.1,20 | 69 | | 12 | May/31 | 13 | 257.1 | 261.4 | 265.45(0.07) | 265.82(-0.08) | 264.88(-0.15) | 264.93 | 1.4 | | 17 | 30(-4.7) | 50 | [7] | [-13] | [2] | -50 | -133 | RG | 0 | Wait | | (7) | -14 | 18 | -17 | -8 | -0.3,8 | 69 | | 13 | May/31 | 12 | 257.1 | 261.4 | 265.27(0.07) | 266.03(-0.13) | 265.27(-0.17) | 264.41 | 1.3 | | 17 | 35(-4.2) | 50 | [7] | [-17] | [-4] | -57 | -149 | DR | -0.5 | OpenShort | | (6) | -16 | 6 | -31 | -15 | -0.5,6 | 69 | | 14 | May/31 | 11 | 257.1 | 261.4 | 265.09(0.06) | 266.38(-0.07) | 265.72(-0.17) | 264.22 | 1.3 | | 17 | 39(-3.5) | 45 | [6] | [-14] | [-15] | -33 | -138 | DR | -0.7 | OpenShort | | (5) | -16 | -20 | -29 | -20 | -0.4,27 | 69 | | 15 | May/31 | 10 | 257.1 | 261.4 | 264.92(0.09) | 266.56(-0.03) | 266.17(-0.14) | 264.82 | 1.4 | | 17 | 43(-4.1) | 50 | [8] | [-9] | [-21] | 0 | -132 | DR | -0.6 | OpenShort | | (7) | -13 | -44 | -19 | -20 | -0,50 | 69 | | | | |
| 16 | May/31 | 9 | 257.1 | 261.4 | 264.69(0.11) | 266.65(0.02) | 266.55(-0.08) | 266.15 | 1.7 | | 17 | 47(-2.9) | 50 | [10] | [-0] | [-9] | 37 | -78 | DR | -0.2 | OpenShort? | | (11) | -8 | -19 | -7 | -15 | 0.6,72 | 69 | | 17 | May/30 | 15 | 256.31 | 260.35 | 264.39(0.14) | 266.61(0.04) | 266.55(-0) | 266.74 | 2 | | 17 | 50(-3.3) | 50 | [13] | [9] | [-1] | 53 | -58 | CR | -0 | HoldShort? | | (12) | -0 | 1 | -4 | -3 | 0.9,80 | 75 | | 18 | May/30 | 14 | 256.31 | 260.35 | 264.03(0.19) | 266.5(0.05) | 266.77(-0.11) | 266.71 | 2 | | 17 | 53(-7.9) | 50 | [17] | [1] | [2] | 56 | -125 | UT | -0 | OpenLong | | (12) | -10 | 11 | -5 | -7 | 1,81 | 75 | | 19 | May/30 | 13 | 256.31 | 260.35 | 263.52(0.21) | 266.37(0.08) | 267.06(0.04) | 266.4 | 1.9 | | 17 | 61(-6.9) | 50 | [19] | [16] | [-7] | 57 | -98 | CR | -0.2 | HoldShort | | (19) | 4 | -12 | -7 | -15 | 0.9,84 | 75 | | 20 | May/30 | 12 | 256.31 | 260.35 | 262.97(0.21) | 266.16(0.17) | 266.95(0.08) | 266.77 | 2 | | 17 | 68(-4.3) | 50 | [19] | [24] | [-7] | 65 | -58 | CR | -0.1 | HoldShort | | (20) | 7 | -13 | -8 | -18 | 1.1,87 | 75 | | | | |
| 21 | May/30 | 11 | 256.31 | 260.35 | 262.41(0.23) | 265.72(0.24) | 266.74(0.1) | 267.17 | 2 | | 17 | 72(-2.8) | 50 | [21] | [29] | [1] | 72 | -32 | UT | 0.1 | OpenLong | | (20) | 9 | 8 | -4 | -9 | 1.2,92 | 75 | | 22 | May/30 | 10 | 256.31 | 260.35 | 261.81(0.22) | 265.09(0.2) | 266.47(0.05) | 266.93 | 2 | | 17 | 75(-2.1) | 50 | [20] | [23] | [-12] | 79 | -16 | CR | 0.1 | OpenShort | | (21) | 5 | -34 | -3 | 1 | 1.3,96 | 75 | | 23 | May/30 | 9 | 256.31 | 260.35 | 261.24(0.24) | 264.55(0.28) | 266.33(0.24) | 267.96 | 2.2 | | 17 | 77(3.8) | 50 | [22] | [44] | [25] | 90 | 74 | UT | 0.4 | OpenLong? | | (23) | 22 | 67 | -1 | 20 | 1.6,100 | 75 | | 24 | May/26 | 15 | 255.53 | 259.13 | 260.62(0.16) | 263.8(0.2) | 265.69(0.12) | 265.95 | 2.2 | | 16 | 73(-5.9) | 50 | [15] | [28] | [4] | 85 | 64 | UT | 0.1 | HoldLong? | | (18) | 11 | 9 | -4 | 15 | 1.4,100 | 71 | | 25 | May/26 | 14 | 255.53 | 259.13 | 260.2(0.16) | 263.27(0.2) | 265.36(0.25) | 265.68 | 2.2 | | 16 | 79(3.6) | 50 | [15] | [40] | [-1] | 87 | 108 | CR | 0.1 | OpenShort | | (15) | 23 | -5 | -5 | 18 | 1.5,99 | 71 | | | | |
| 26 | May/26 | 13 | 255.53 | 259.13 | 259.79(0.15) | 262.74(0.22) | 264.7(0.38) | 265.83 | 2.2 | | 16 | 75(5.9) | 50 | [14] | [53] | [3] | 93 | 172 | UT | 0.3 | OpenLong | | (15) | 35 | 3 | -4 | 20 | 1.7,100 | 71 | | 27 | May/26 | 12 | 255.53 | 259.13 | 259.41(0.13) | 262.17(0.24) | 263.71(0.37) | 265.76 | 2.2 | | 16 | 70(7.7) | 50 | [12] | [52] | [10] | 98 | 202 | UT | 0.6 | OpenLong | | (13) | 34 | 18 | 3 | 20 | 1.9,100 | 71 | | 28 | May/26 | 11 | 255.53 | 259.13 | 259.07(0.1) | 261.54(0.35) | 262.74(0.34) | 265.24 | 2.1 | | 16 | 62(7.6) | 50 | [9] | [54] | [13] | 103 | 224 | UT | 0.9 | HoldLong | | (12) | 32 | 29 | 9 | 20 | 2.1,100 | 71 | | 29 | May/26 | 10 | 255.53 | 259.13 | 258.8(0.09) | 260.63(0.35) | 261.84(0.28) | 264.37 | 1.9 | | 16 | 54(6.5) | 50 | [8] | [48] | [27] | 104 | 200 | UT | 1 | HoldLong | | (8) | 26 | 71 | 9 | 20 | 2.2,99 | 71 | | 30 | May/26 | 9 | 255.53 | 259.13 | 258.58(0.01) | 259.73(0.24) | 261.11(0.13) | 262.26 | 1.4 | | 16 | 48(0.7) | 50 | [1] | [27] | [17] | 89 | 164 | UT | 0.5 | HoldLong? | | (4) | 12 | 45 | 5 | 13 | 1.6,99 | 71 | | | | |
| 31 | May/25 | 15 | 254.8 | 257.9 | 258.56(-0.02) | 259.11(0.22) | 260.77(0.05) | 260.94 | 1.5 | | 12 | 47(-7.4) | 40 | [-2] | [17] | [-1] | 77 | 125 | RG | 0.1 | Wait? | | (-1) | 5 | -4 | 4 | 3 | 1.1,99 | 68 | | 32 | May/25 | 14 | 254.8 | 257.9 | 258.56(-0) | 258.53(0.23) | 260.64(0.11) | 261.08 | 1.5 | | 12 | 54(-0.4) | 50 | [-0] | [23] | [6] | 78 | 129 | UR | 0.2 | SmallShort | | (-2) | 10 | 7 | 10 | 18 | 1.1,100 | 68 | | 33 | May/25 | 13 | 254.8 | 257.9 | 258.62(-0.01) | 257.93(0.19) | 260.35(0.37) | 260.86 | 1.4 | | 12 | 55(-0.6) | 50 | [-1] | [45] | [7] | 75 | 198 | UR | 0.2 | SmallShort | | (-1) | 35 | 3 | 16 | 20 | 1,100 | 68 | | 34 | May/25 | 12 | 254.8 | 257.9 | 258.64(-0.02) | 257.44(0.12) | 259.4(0.39) | 260.77 | 1.4 | | 12 | 55(-1.5) | 50 | [-2] | [44] | [16] | 66 | 204 | UR | 0.6 | SmallShort | | (-1) | 36 | 19 | 25 | 20 | 0.9,93 | 68 | | 35 | May/25 | 11 | 254.8 | 257.9 | 258.7(-0.02) | 257.13(0.11) | 258.38(0.37) | 260.2 | 1.3 | | 12 | 57(-1.2) | 50 | [-2] | [41] | [11] | 48 | 180 | UR | 0.8 | SmallShort | | (-3) | 35 | 0 | 39 | 20 | 0.6,83 | 68 | | | | |
| 36 | May/25 | 10 | 254.8 | 257.9 | 258.76(-0.02) | 256.85(0.07) | 257.44(0.39) | 260.19 | 1.3 | | 12 | 58(-1.2) | 50 | [-2] | [41] | [17] | 26 | 184 | UR | 1.1 | SmallShort | | (-3) | 36 | 15 | 37 | 20 | 0.6,61 | 68 | | 37 | May/25 | 9 | 254.8 | 257.9 | 258.82(-0.02) | 256.67(0.03) | 256.44(0.37) | 259.74 | 1.2 | | 12 | 59(-0.5) | 50 | [-2] | [38] | [52] | -9 | 160 | UR | 1.3 | SmallShort? | | (-3) | 35 | 124 | 26 | 20 | 0.4,31 | 68 | | 38 | May/24 | 15 | 254.26 | 257.26 | 258.86(-0.08) | 256.59(-0.15) | 255.5(0.01) | 256.15 | 0.4 | | 11 | 60(5) | 50 | [-8] | [-7] | [11] | -69 | -13 | RG | 0.3 | Wait? | | (-8) | 1 | 22 | 11 | 19 | -1.1,9 | 70 | | 39 | May/24 | 14 | 254.26 | 257.26 | 259.07(-0.1) | 256.98(-0.17) | 255.47(-0.16) | 255.5 | 0.3 | | 11 | 55(2.7) | 5 | [-9] | [-24] | [0] | -84 | -77 | RG | 0 | Wait | | (-9) | -15 | -4 | 9 | -3 | -1.5,4 | 70 | | 40 | May/24 | 13 | 254.26 | 257.26 | 259.32(-0.09) | 257.42(-0.23) | 255.87(-0.15) | 255.61 | 0.3 | | 11 | 52(3.6) | 20 | [-9] | [-26] | [7] | -88 | -84 | RG | -0.1 | Wait | | (-9) | -14 | 18 | 8 | -1 | -1.6,2 | 70 | | | | |
| 41 | May/24 | 12 | 254.26 | 257.26 | 259.55(-0.13) | 258.01(-0.26) | 256.26(-0.25) | 255.11 | 0.2 | | 11 | 49(4.9) | -15 | [-12] | [-38] | [-2] | -103 | -98 | BT | -0.5 | OpenLong | | (-9) | -24 | -2 | 1 | -20 | -2.1,0 | 70 | | 42 | May/24 | 11 | 254.26 | 257.26 | 259.88(-0.12) | 258.68(-0.24) | 256.91(-0.28) | 255.15 | 0.2 | | 11 | 44(6.1) | -25 | [-11] | [-40] | [-13] | -110 | -127 | DT | -0.9 | HoldShort | | (-12) | -26 | -28 | 2 | -20 | -2.4,0 | 70 | | 43 | May/24 | 9 | 254.26 | 257.26 | 260.18(-0.09) | 259.29(-0.22) | 257.62(-0.33) | 255.97 | 0.4 | | 11 | 38(7.8) | -20 | [-9] | [-43] | [-22] | -113 | -152 | DT | -1 | HoldShort? | | (-10) | -31 | -55 | -1 | -20 | -2.5,0 | 70 | | 44 | May/23 | 15 | 253.71 | 257.14 | 260.41(-0.04) | 259.85(-0.17) | 258.48(-0.19) | 257.57 | 0.8 | | 14 | 30(6) | 30 | [-4] | [-25] | [-2] | -105 | -118 | BT | -0.7 | OpenLong? | | (-5) | -18 | 2 | -1 | -20 | -2.2,0 | 70 | | 45 | May/23 | 14 | 253.71 | 257.14 | 260.51(-0.05) | 260.28(-0.15) | 258.98(-0.3) | 257.52 | 0.8 | | 14 | 24(4.3) | 0 | [-5] | [-34] | [-16] | -115 | -137 | RG | -1.2 | SmallLong | | (-4) | -28 | -27 | -22 | -20 | -2.6,0 | 70 | | | | |
| 46 | May/23 | 13 | 253.71 | 257.14 | 260.63(-0.03) | 260.67(-0.12) | 259.76(-0.28) | 258.31 | 0.9 | | 14 | 19(2.7) | -0 | [-3] | [-30] | [-16] | -110 | -132 | RG | -1.5 | SmallLong | | (-3) | -26 | -23 | -34 | -20 | -2.4,0 | 70 | | 47 | May/23 | 12 | 253.71 | 257.14 | 260.7(-0.03) | 260.99(-0.06) | 260.49(-0.18) | 258.99 | 1.1 | | 14 | 17(1.7) | -0 | [-3] | [-18] | [-24] | -103 | -86 | RG | -1.8 | SmallLong | | (-1) | -17 | -35 | -53 | -20 | -2.1,0 | 70 | | 48 | May/23 | 11 | 253.71 | 257.14 | 260.77(0.04) | 261.14(-0.01) | 260.97(-0.1) | 260.03 | 1.3 | | 14 | 15(-4) | 50 | [4] | [-7] | [-5] | -48 | -98 | DR | -1.3 | OpenShort | | (-0) | -9 | -0 | -16 | -20 | -1,27 | 70 | | 49 | May/23 | 9 | 253.71 | 257.14 | 260.67(0.05) | 261.16(-0.02) | 261.22(-0.14) | 260.04 | 1.3 | | 14 | 19(-5.3) | 40 | [5] | [-11] | [-18] | -8 | -109 | DR | -1.3 | OpenShort? | | (4) | -13 | -48 | -3 | -20 | -0.7,60 | 70 | | 50 | May/22 | 15 | 253.02 | 256.61 | 260.53(0.08) | 261.22(0.05) | 261.22(0) | 261.44 | 1.7 | | 15 | 24(-3.4) | 50 | [7] | [7] | [-1] | 56 | -54 | CR | -0.1 | HoldShort? | | (7) | 0 | -12 | 19 | -3 | 0.8,86 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|