EWG Trading Signals: Hourly Price Prediction

^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

EWG Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Germany ETF)

One month low (close): $27.9800 One month high (close): $29.5000

EWG Daily Change: 0.63% Daily StdDev 1.07% EWG EMA_5_Trend: 0.25% 10Minute StdDev: $0.3132

Latest Price : $28.61(0.63%)

Tue. Jun 6, 2023($0.1) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1)

EWG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.19%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	10	28.83	28.59	28.23(0.04)	28.35(0.21)	28.52(0.14)	28.63	-0.5	-8	64(2.3)	-30	[4]	[23]	[-2]	85	136	CR	0.4	OpenShort	(4)	13	-15	5	20	1.5,97	47
Daily Trend: % Up Forces: Down Forces: 28.59(daily_ema_10 -0.14%) Support Levels: 28.35(weak_hourly_sma_10 -0.98%) 28.23(weak_hourly_sma_20 -1.4%) Resistance Levels: 28.83(daily_ema_20 0.7%)

2	Jun/2	9	28.83	28.59	28.22(0.04)	28.29(0.28)	28.48(0.28)	28.68	-0.4	-8	62(3.2)	5	[4]	[39]	[31]	94	193	RG	0.8	SmallShort?	(4)	26	79	12	20	1.8,99	47
3	Jun/1	15	28.85	28.63	28.21(-0.04)	28.21(0.21)	28.4(0.18)	28.43	-1.1	-8	59(-4.2)	-50	[-4]	[24]	[-0]	71	168	RG	0.1	Wait?	(0)	17	-6	10	0	0.9,98	42
4	Jun/1	14	28.85	28.63	28.22(-0.04)	28.15(0.25)	28.35(0.21)	28.45	-1	-8	63(-1.8)	-45	[-4]	[29]	[8]	70	176	UR	0.4	SmallShort	(-4)	20	10	18	20	0.9,97	42
5	Jun/1	13	28.85	28.63	28.23(-0.04)	28.08(0.18)	28.29(0.35)	28.42	-1.1	-8	65(-2.2)	-20	[-4]	[39]	[12]	59	203	UR	0.5	SmallShort	(-4)	33	10	26	20	0.7,91	42

6	Jun/1	12	28.85	28.63	28.24(-0.04)	28.03(0.11)	28.19(0.32)	28.39	-1.2	-8	67(-2.1)	-20	[-4]	[33]	[16]	40	175	UR	0.7	SmallShort	(-4)	30	22	26	20	0.6,75	42
7	Jun/1	11	28.85	28.63	28.25(-0.04)	28(-0.04)	28.1(0.32)	28.32	-1.3	-8	69(-2.3)	-20	[-4]	[26]	[28]	15	145	UR	0.8	SmallShort	(-4)	30	47	27	20	0.3,57	42
8	Jun/1	10	28.85	28.63	28.26(-0.07)	28.01(-0.07)	28.01(0.25)	28.17	-1.7	-8	71(-1.2)	-30	[-7]	[17]	[11]	-20	109	UR	0.6	SmallShort	(-6)	23	13	18	20	-0.3,38	42
9	Jun/1	9	28.85	28.63	28.28(-0.07)	28.03(-0.11)	27.94(0.22)	28.13	-1.8	-8	73(-0.6)	-10	[-7]	[12]	[26]	-37	81	UR	0.7	SmallShort?	(-6)	21	61	18	20	-0.5,26	42
10	May/31	15	28.89	28.68	28.3(-0.07)	28.06(-0.18)	27.88(0.04)	27.94	-2.4	-10	73(2.8)	-50	[-7]	[-9]	[0]	-66	-47	DT	0.2	OpenShort?	(-13)	4	-6	13	4	-1.2,14	31

11	May/31	14	28.89	28.68	28.32(-0.07)	28.11(-0.14)	27.87(-0.11)	27.96	-2.3	-10	70(2.7)	-50	[-7]	[-21]	[12]	-75	-84	DP	0.3	OpenShort	(-6)	-11	29	13	4	-1.3,8	31
12	May/31	13	28.89	28.68	28.34(-0.07)	28.15(-0.25)	27.9(-0.39)	27.87	-2.6	-10	68(5.7)	-50	[-7]	[-53]	[4]	-91	-199	DP	-0.1	OpenShort	(-6)	-37	16	5	-20	-1.7,2	31
13	May/31	12	28.89	28.68	28.36(-0.07)	28.22(-0.28)	28.01(-0.43)	27.82	-2.7	-10	62(7.8)	-50	[-7]	[-59]	[-4]	-105	-230	BT	-0.8	OpenLong	(-10)	-41	0	-7	-20	-2.2,0	31
14	May/31	11	28.89	28.68	28.38(-0.07)	28.3(-0.25)	28.13(-0.39)	27.82	-2.7	-10	54(10)	-50	[-7]	[-53]	[-19]	-115	-229	DT	-1.4	HoldShort	(-6)	-37	-26	-31	-20	-2.6,0	31
15	May/31	10	28.89	28.68	28.4(-0.07)	28.37(-0.25)	28.24(-0.35)	27.9	-2.5	-10	44(9.4)	-50	[-7]	[-50]	[-31]	-105	-198	DT	-1.9	HoldShort	(-6)	-33	-63	-28	-20	-2.8,15	31

16	May/31	9	28.89	28.68	28.42(-0.04)	28.44(-0.18)	28.34(-0.21)	28.1	-2	-10	35(3.2)	-50	[-4]	[-32]	[-41]	-83	-123	DT	-1.7	OpenShort?	(-4)	-20	-104	-21	-20	-2.3,25	31
17	May/30	15	28.95	28.77	28.43(0.04)	28.49(-0.04)	28.4(-0.07)	28.43	-1.6	-8	32(-8.4)	-20	[4]	[-10]	[3]	-22	-62	RG	0.2	Wait?	(4)	-7	13	-8	-4	0,28	35
18	May/30	14	28.95	28.77	28.43(0)	28.5(-0.07)	28.42(-0.18)	28.39	-1.7	-8	40(0)	-50	[0]	[-22]	[-3]	-20	-58	DR	-0.2	OpenShort	(4)	-17	6	-16	-20	-0.2,35	35
19	May/30	13	28.95	28.77	28.43(0)	28.52(-0.04)	28.47(-0.14)	28.37	-1.8	-8	40(0.1)	-50	[0]	[-17]	[-10]	-19	-57	DR	-0.8	OpenShort	(0)	-13	-10	-28	-20	-0.4,41	35
20	May/30	12	28.95	28.77	28.43(0)	28.52(0)	28.51(-0.14)	28.4	-1.7	-8	40(-0.1)	-50	[0]	[-15]	[-10]	1	-47	DR	-0.8	OpenShort	(0)	-13	-10	-29	-20	-0.2,56	35

21	May/30	11	28.95	28.77	28.42(0.04)	28.53(0.04)	28.55(-0.1)	28.43	-1.6	-8	40(-0.3)	-50	[4]	[-8]	[-16]	29	-69	DR	-0.9	OpenShort	(0)	-9	-31	-20	-20	0.1,76	35
22	May/30	10	28.95	28.77	28.42(0)	28.52(0.07)	28.58(-0.03)	28.53	-1.3	-8	40(0.7)	-50	[0]	[-1]	[-13]	64	32	DR	-0.4	OpenShort	(4)	-3	-25	-10	-20	0.9,91	35
23	May/30	9	28.95	28.77	28.41(0.07)	28.5(0.14)	28.59(0.07)	28.61	-1	-8	40(2.7)	-10	[7]	[13]	[4]	87	14	RG	0.2	Wait?	(4)	7	9	3	10	1.5,99	35
24	May/26	15	29	28.83	28.41(0)	28.46(0.11)	28.57(0.04)	28.58	-1.3	-7	37(1.8)	-50	[0]	[8]	[-0]	89	81	RG	0.1	Wait?	(4)	4	-3	7	-7	1.6,99	34
25	May/26	14	29	28.83	28.39(-0.04)	28.43(0.14)	28.56(0.14)	28.59	-1.2	-7	35(-10)	-50	[-4]	[18]	[4]	93	150	UR	0.3	SmallShort	(4)	13	3	14	14	1.7,100	34

26	May/26	13	29	28.83	28.4(-0.07)	28.39(0.11)	28.52(0.21)	28.58	-1.3	-7	45(-8.7)	-50	[-7]	[22]	[7]	79	190	UR	0.4	SmallShort	(-4)	20	4	20	20	1.2,99	34
27	May/26	12	29	28.83	28.42(-0.04)	28.36(0.11)	28.46(0.18)	28.57	-1.3	-7	54(-8.6)	-30	[-4]	[20]	[13]	69	141	UR	0.6	SmallShort	(-6)	17	16	29	20	0.8,99	34
28	May/26	11	29	28.83	28.43(-0.11)	28.33(0.04)	28.41(0.18)	28.52	-1.5	-7	62(-8.2)	-50	[-10]	[15]	[7]	50	195	UR	0.5	SmallShort	(-6)	17	-4	35	20	0.4,90	34
29	May/26	10	29	28.83	28.46(-0.07)	28.32(0.07)	28.36(0.21)	28.53	-1.4	-7	71(-8.5)	-30	[-7]	[20]	[21]	18	150	UR	0.7	SmallShort	(-6)	20	38	27	20	0.3,60	34
30	May/26	9	29	28.83	28.48(-0.11)	28.32(0)	28.3(0.11)	28.41	-1.8	-7	79(-8.1)	-40	[-10]	[7]	[17]	-17	126	UR	0.4	SmallShort?	(-10)	10	38	19	20	-0.3,41	34

31	May/25	15	29.04	28.86	28.51(-0.14)	28.3(-0.04)	28.27(0.04)	28.29	-2.3	-8	87(-7.1)	-50	[-13]	[-3]	[-1]	-56	79	DT	0.1	OpenShort?	(-13)	4	-6	8	0	-0.8,14	26
32	May/25	14	29.04	28.86	28.55(-0.14)	28.3(0)	28.26(0.04)	28.31	-2.3	-8	94(-9.3)	-50	[-13]	[-2]	[7]	-64	79	DP	0.2	OpenShort	(-13)	4	13	6	18	-0.8,6	26
33	May/25	13	29.04	28.86	28.59(-0.17)	28.31(-0.04)	28.25(-0.11)	28.27	-2.4	-8	104(-6)	-50	[-16]	[-18]	[4]	-73	40	DP	0.1	OpenShort	(-15)	-10	13	3	-7	-1,2	26
34	May/25	12	29.04	28.86	28.64(-0.17)	28.32(-0.11)	28.28(-0.11)	28.23	-2.5	-8	110(-2.5)	-50	[-16]	[-22]	[-1]	-79	10	DT	-0.1	HoldShort	(-15)	-10	-4	2	-7	-1.2,1	26
35	May/25	11	29.04	28.86	28.69(-0.17)	28.35(-0.21)	28.31(-0.07)	28.24	-2.5	-8	112(-0.8)	-50	[-16]	[-23]	[-2]	-82	1	DT	-0.2	HoldShort	(-15)	-7	-10	-1	18	-1.3,1	26

36	May/25	10	29.04	28.86	28.74(-0.17)	28.41(-0.21)	28.33(-0.07)	28.27	-2.4	-8	113(1.3)	-50	[-16]	[-23]	[4]	-81	1	DP	-0.2	OpenShort	(-15)	-7	6	1	18	-1.3,2	26
37	May/25	9	29.04	28.86	28.79(-0.14)	28.47(-0.25)	28.35(-0.07)	28.25	-2.5	-8	112(3.2)	-50	[-13]	[-24]	[-15]	-85	-60	DT	-0.3	OpenShort?	(-15)	-7	-44	1	-4	-1.5,3	26
38	May/24	15	29.1	28.93	28.83(-0.17)	28.54(-0.17)	28.35(0)	28.39	-2.7	-8	108(-22.9)	-50	[-16]	[-14]	[1]	-79	29	DP	0.1	OpenShort?	(-15)	0	0	6	0	-1.3,4	40
39	May/24	14	29.1	28.93	28.88(-0.14)	28.59(-0.21)	28.37(-0.07)	28.39	-2.7	-8	131(2.3)	-50	[-13]	[-22]	[2]	-83	-41	DP	0.1	OpenShort	(-13)	-7	4	7	-4	-1.4,2	40
40	May/24	13	29.1	28.93	28.92(-0.17)	28.65(-0.24)	28.39(-0.35)	28.38	-2.8	-8	129(5.3)	-50	[-16]	[-50]	[3]	-89	-104	DP	-0	OpenShort	(-15)	-33	10	9	-20	-1.6,1	40

41	May/24	12	29.1	28.93	28.97(-0.17)	28.72(-0.21)	28.49(-0.35)	28.35	-2.9	-8	124(8.6)	-50	[-16]	[-49]	[-4]	-98	-124	DT	-0.4	OpenShort	(-15)	-33	-6	9	-20	-1.9,0	40
42	May/24	11	29.1	28.93	29.02(-0.17)	28.78(-0.31)	28.59(-0.38)	28.37	-2.8	-8	115(13.2)	-50	[-16]	[-56]	[-4]	-105	-142	BT	-0.7	OpenLong	(-19)	-36	-4	-2	-20	-2.2,0	40
43	May/24	10	29.1	28.93	29.07(-0.17)	28.87(-0.31)	28.7(-0.42)	28.38	-2.8	-8	102(19.3)	-50	[-16]	[-60]	[-17]	-115	-172	DT	-1.2	HoldShort	(-13)	-39	-31	-6	-20	-2.6,0	40
44	May/24	9	29.1	28.93	29.12(-0.14)	28.96(-0.24)	28.82(-0.31)	28.48	-2.4	-8	83(18.3)	-50	[-13]	[-46]	[-43]	-125	-154	DT	-1.6	HoldShort?	(-15)	-29	-114	-8	-20	-3,0	40
45	May/23	15	29.14	29.02	29.16(-0.07)	29.03(-0.14)	28.91(-0.14)	28.85	-1.4	-4	64(-9.2)	-50	[-7]	[-22]	[-6]	-98	-74	DT	-0.4	HoldShort?	(-9)	-13	-9	-1	-20	-1.9,0	43

46	May/23	14	29.14	29.02	29.18(-0.03)	29.07(-0.1)	28.95(-0.1)	28.88	-1.2	-4	73(6.2)	-25	[-3]	[-15]	[-5]	-98	-96	DT	-0.5	OpenShort	(-6)	-9	-9	-5	-10	-1.9,0	43
47	May/23	13	29.14	29.02	29.18(0)	29.1(-0.1)	28.98(-0.21)	28.91	-1.1	-4	67(3.2)	-30	[0]	[-25]	[-8]	-100	-154	DR	-0.5	HoldShort	(0)	-19	-9	-15	-20	-2,0	43
48	May/23	12	29.14	29.02	29.18(0)	29.13(-0.1)	29.04(-0.21)	28.94	-1	-4	64(1)	-35	[0]	[-25]	[-11]	-94	-144	DR	-0.7	HoldShort	(-3)	-19	-15	-31	-10	-1.9,4	43
49	May/23	11	29.14	29.02	29.18(0)	29.16(-0.1)	29.1(-0.17)	28.99	-0.7	-4	63(-0.4)	-35	[0]	[-21]	[-13]	-84	-114	DR	-0.8	HoldShort	(0)	-16	-19	-28	-20	-1.5,4	43
50	May/23	10	29.14	29.02	29.18(0)	29.19(-0.1)	29.15(-0.1)	29.05	-0.4	-4	63(-1)	-5	[0]	[-15]	[1]	-54	-76	RG	-0.8	SmallLong	(3)	-9	15	-18	-10	-1.1,24	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI