|
|
| ^ JNJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
JNJ Trading Signals: Hourly Price Forecast and Prediction(Johnson & Johnson)
One month low (close): $154.3500 One month high (close): $165.0300
JNJ Daily Change: 1.57% Daily StdDev 1.01% JNJ EMA_5_Trend: 0.33% 10Minute StdDev: $0.9994
Latest Price : $156.97(1.57%) | Tue. Jun 6, 2023($0.5) Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($1.1) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($1.1)
| JNJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 10 | 158.07 | 155.84 | 154.52(0.08) | 154.76(0.12) | 154.98(0.24) | 156.29 | -0.6 | | -13 | 20(6.7) | 15 | [8] | [31] | [31] | 111 | 89 | UT | 2.4 | HoldLong | | (8) | 24 | 63 | 36 | 20 | 3.2,81 | 30 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces: 155.84(daily_ema_10 -0.29%)
Support Levels: 154.76(weak_hourly_sma_10 -0.98%) 154.52(weak_hourly_sma_20 -1.13%)
Resistance Levels: 158.07(daily_ema_20 1.14%)
|
| | | 2 | Jun/2 | 9 | 158.07 | 155.84 | 154.39(0.02) | 154.57(0.04) | 154.61(0.02) | 155.27 | -1 | | -13 | 13(0.9) | -15 | [2] | [3] | [22] | 71 | 44 | RG | 1.8 | SmallShort? | | (5) | 2 | 55 | 13 | 16 | 2.4,61 | 30 | | 3 | Jun/1 | 15 | 158.32 | 155.95 | 154.36(-0.01) | 154.51(-0.01) | 154.58(0.03) | 154.38 | -1.4 | | -16 | 13(0.4) | -50 | [-1] | [-0] | [-2] | -1 | 19 | DT | -0.6 | OpenShort? | | (0) | 3 | 1 | -9 | -5 | 0.1,47 | 12 | | 4 | Jun/1 | 14 | 158.32 | 155.95 | 154.37(-0.01) | 154.53(-0.01) | 154.53(0.07) | 154.37 | -1.4 | | -16 | 12(-0.2) | -50 | [-1] | [4] | [-6] | 4 | 29 | RG | -0.5 | Wait | | (-1) | 7 | -15 | -5 | -5 | 0,54 | 12 | | 5 | Jun/1 | 13 | 158.32 | 155.95 | 154.37(0) | 154.54(0.03) | 154.42(-0.08) | 154.62 | -1.3 | | -16 | 12(0) | -50 | [0] | [-9] | [1] | 32 | -1 | DP | 0.6 | OpenShort | | (0) | -8 | -5 | 18 | -1 | 0.7,64 | 12 | | | | |
| 6 | Jun/1 | 12 | 158.32 | 155.95 | 154.38(0.01) | 154.5(0.03) | 154.54(0.01) | 154.69 | -1.3 | | -16 | 12(0.3) | -45 | [1] | [0] | [0] | 27 | 12 | RG | 0.4 | Wait | | (0) | 1 | -10 | 20 | 3 | 0.9,54 | 12 | | 7 | Jun/1 | 11 | 158.32 | 155.95 | 154.37(0.02) | 154.45(0.04) | 154.52(0.06) | 154.84 | -1.2 | | -16 | 12(0.5) | -20 | [2] | [6] | [9] | 18 | 25 | RG | 0.9 | SmallShort | | (2) | 6 | 41 | -28 | 6 | 1.4,33 | 12 | | 8 | Jun/1 | 10 | 158.32 | 155.95 | 154.34(-0.03) | 154.39(-0.01) | 154.43(-0.07) | 154.17 | -1.5 | | -16 | 12(0.2) | -50 | [-3] | [-11] | [3] | -21 | 3 | DP | -0.8 | OpenShort | | (-1) | -7 | 25 | -24 | -10 | -0.5,42 | 12 | | 9 | Jun/1 | 9 | 158.32 | 155.95 | 154.38(-0.03) | 154.4(-0.01) | 154.54(-0.08) | 153.77 | -1.6 | | -16 | 11(0.4) | -50 | [-3] | [-12] | [-36] | -34 | -30 | DT | -2.4 | OpenShort? | | (-3) | -8 | -90 | -21 | -20 | -1.9,64 | 12 | | 10 | May/31 | 15 | 158.74 | 156.39 | 154.42(0.01) | 154.42(0.08) | 154.66(0.14) | 155.24 | -1.2 | | -17 | 11(1.5) | -15 | [1] | [16] | [18] | 101 | 76 | RG | 1.9 | SmallShort? | | (1) | 14 | 37 | 25 | 19 | 2.6,86 | 12 | | | | |
| 11 | May/31 | 14 | 158.74 | 156.39 | 154.4(0.01) | 154.29(0.05) | 154.45(0.05) | 154.63 | -1.4 | | -17 | 9(0.2) | -30 | [1] | [5] | [7] | 52 | 13 | RG | 0.7 | Wait | | (-1) | 5 | 12 | 14 | 5 | 0.9,79 | 12 | | 12 | May/31 | 13 | 158.74 | 156.39 | 154.39(-0.01) | 154.29(0) | 154.37(0.01) | 154.43 | -1.5 | | -17 | 9(-0.3) | -50 | [-1] | [-2] | [2] | 29 | 14 | DP | 0.2 | OpenShort | | (0) | 1 | -6 | 19 | 11 | 0.2,74 | 12 | | 13 | May/31 | 12 | 158.74 | 156.39 | 154.4(0.01) | 154.29(0) | 154.35(0.06) | 154.53 | -1.5 | | -17 | 10(0) | -35 | [1] | [3] | [5] | 26 | 15 | RG | 0.7 | Wait | | (-1) | 6 | 3 | 17 | 11 | 0.5,63 | 12 | | 14 | May/31 | 11 | 158.74 | 156.39 | 154.39(0.01) | 154.21(-0.01) | 154.26(0.05) | 154.49 | -1.5 | | -17 | 10(-0.2) | -25 | [1] | [2] | [10] | 9 | 13 | RG | 0.9 | SmallShort | | (1) | 5 | 19 | 14 | 16 | 0.4,49 | 12 | | 15 | May/31 | 10 | 158.74 | 156.39 | 154.37(-0.01) | 154.23(-0.02) | 154.18(0.05) | 154.18 | -1.6 | | -17 | 10(-0.1) | -50 | [-1] | [1] | [1] | -28 | 14 | UR | 0 | SmallShort | | (1) | 5 | -4 | 12 | 1 | -0.7,40 | 12 | | | | |
| 16 | May/31 | 9 | 158.74 | 156.39 | 154.39(-0.02) | 154.26(-0.01) | 154.1(0.03) | 154.24 | -1.6 | | -17 | 10(-0.2) | -50 | [-2] | [-1] | [1] | -26 | 19 | DP | 0.5 | OpenShort? | | (-1) | 3 | -5 | 13 | 2 | -0.5,37 | 12 | | 17 | May/30 | 15 | 159.22 | 156.8 | 154.42(-0.01) | 154.28(-0.01) | 154.05(-0.01) | 154.32 | -1.6 | | -17 | 10(0.1) | -50 | [-1] | [-5] | [7] | -32 | -2 | DP | 0.9 | OpenShort? | | (-1) | -1 | 14 | 9 | 3 | -0.4,28 | 13 | | 18 | May/30 | 14 | 159.22 | 156.8 | 154.44(-0.08) | 154.29(-0.04) | 154.07(-0.05) | 154.09 | -1.7 | | -17 | 10(-9.2) | -50 | [-8] | [-12] | [-0] | -65 | 50 | DT | 0.1 | OpenShort | | (-3) | -5 | 4 | -6 | -4 | -1.2,15 | 13 | | 19 | May/30 | 13 | 159.22 | 156.8 | 154.57(-0.08) | 154.35(-0.05) | 154.15(-0.08) | 154.03 | -1.7 | | -17 | 19(-4.4) | -50 | [-8] | [-16] | [-0] | -65 | 32 | DT | -0.2 | OpenShort | | (-9) | -8 | 6 | -13 | -1 | -0.9,8 | 13 | | 20 | May/30 | 12 | 159.22 | 156.8 | 154.7(-0.09) | 154.42(-0.06) | 154.28(-0.09) | 153.94 | -1.8 | | -17 | 24(-3.5) | -50 | [-9] | [-17] | [-1] | -60 | 20 | DT | -0.5 | OpenShort | | (-9) | -9 | 5 | -9 | -10 | -1.1,18 | 13 | | | | |
| 21 | May/30 | 11 | 159.22 | 156.8 | 154.84(-0.08) | 154.52(-0.04) | 154.42(-0.07) | 153.87 | -1.8 | | -17 | 27(-1.1) | -50 | [-8] | [-14] | [-15] | -47 | 5 | DT | -0.7 | OpenShort | | (-10) | -7 | -36 | -7 | -20 | -1.2,33 | 13 | | 22 | May/30 | 10 | 159.22 | 156.8 | 154.97(-0.06) | 154.58(0.01) | 154.53(0.06) | 154.45 | -1.6 | | -17 | 28(-3.1) | -50 | [-6] | [2] | [1] | -25 | 48 | UR | -0.1 | SmallShort | | (-6) | 6 | -1 | 10 | -1 | -0.6,40 | 13 | | 23 | May/30 | 9 | 159.22 | 156.8 | 155.07(-0.08) | 154.56(-0.01) | 154.44(-0.07) | 154.47 | -1.6 | | -17 | 31(-1.4) | -50 | [-8] | [-13] | [-4] | -34 | 25 | DT | 0 | OpenShort? | | (-8) | -7 | -14 | 8 | -9 | -0.6,31 | 13 | | 24 | May/26 | 15 | 159.69 | 157.33 | 155.2(-0.05) | 154.58(0.05) | 154.55(-0.01) | 154.7 | -1.7 | | -17 | 33(-1.3) | -50 | [-5] | [-4] | [4] | -26 | 20 | DP | 0.2 | OpenShort? | | (-7) | -1 | 8 | 11 | -3 | -0.5,37 | 11 | | 25 | May/26 | 14 | 159.69 | 157.33 | 155.27(-0.08) | 154.58(0) | 154.56(-0.04) | 154.58 | -1.7 | | -17 | 34(-2.2) | -50 | [-8] | [-10] | [4] | -54 | 32 | DP | 0 | OpenShort | | (-6) | -4 | 11 | -2 | 4 | -0.7,14 | 11 | | | | |
| 26 | May/26 | 13 | 159.69 | 157.33 | 155.4(-0.09) | 154.51(-0.03) | 154.62(-0.01) | 154.4 | -1.8 | | -17 | 36(-1.2) | -50 | [-9] | [-9] | [0] | -58 | 31 | DT | -0.2 | OpenShort | | (-9) | -1 | 2 | -2 | -3 | -0.9,15 | 11 | | 27 | May/26 | 12 | 159.69 | 157.33 | 155.54(-0.09) | 154.55(-0.03) | 154.63(-0.04) | 154.37 | -1.8 | | -17 | 37(-0.6) | -50 | [-9] | [-12] | [-7] | -58 | 3 | DT | -0.2 | OpenShort | | (-10) | -4 | -20 | -2 | 1 | -1.1,20 | 11 | | 28 | May/26 | 11 | 159.69 | 157.33 | 155.68(-0.09) | 154.59(-0.14) | 154.69(0.05) | 154.7 | -1.7 | | -17 | 38(-1.6) | -50 | [-9] | [-8] | [3] | -47 | 47 | DP | 0 | OpenShort | | (-8) | 5 | -4 | 8 | 20 | -0.9,26 | 11 | | 29 | May/26 | 10 | 159.69 | 157.33 | 155.82(-0.1) | 154.8(-0.12) | 154.61(0.08) | 154.76 | -1.7 | | -17 | 40(-1.1) | -50 | [-10] | [-4] | [1] | -51 | 55 | DP | 0.1 | OpenShort | | (-9) | 8 | -6 | 8 | 20 | -0.9,22 | 11 | | 30 | May/26 | 9 | 159.69 | 157.33 | 155.97(-0.06) | 154.99(-0.12) | 154.49(0.05) | 154.86 | -1.6 | | -17 | 41(0.3) | -50 | [-6] | [-6] | [12] | -53 | 6 | DP | 0.3 | OpenShort? | | (-10) | 5 | 25 | 13 | 20 | -0.9,20 | 11 | | | | |
| 31 | May/25 | 15 | 160.17 | 157.97 | 156.06(-0.08) | 155.17(-0.12) | 154.41(-0.05) | 154.46 | -2.1 | | -16 | 40(-1.8) | -50 | [-8] | [-17] | [-3] | -70 | -30 | DT | 0 | OpenShort? | | (-8) | -5 | -13 | 13 | -5 | -1.3,13 | 10 | | 32 | May/25 | 14 | 160.17 | 157.97 | 156.19(-0.07) | 155.36(-0.13) | 154.41(0) | 154.67 | -2 | | -16 | 42(1.3) | -50 | [-7] | [-12] | [10] | -74 | -28 | DP | 0.2 | OpenShort | | (-8) | 0 | 24 | 12 | -3 | -1.3,9 | 10 | | 33 | May/25 | 13 | 160.17 | 157.97 | 156.3(-0.1) | 155.56(-0.17) | 154.48(-0.33) | 154.29 | -2.2 | | -16 | 41(3.6) | -50 | [-10] | [-47] | [3] | -93 | -112 | DP | -0.2 | OpenShort | | (-9) | -32 | 13 | 3 | -20 | -1.8,2 | 10 | | 34 | May/25 | 12 | 160.17 | 157.97 | 156.45(-0.11) | 155.82(-0.14) | 154.99(-0.33) | 154.08 | -2.2 | | -16 | 37(5.6) | -50 | [-11] | [-46] | [-13] | -108 | -122 | DT | -0.9 | HoldShort | | (-10) | -32 | -29 | 4 | -20 | -2.3,0 | 10 | | 35 | May/25 | 11 | 160.17 | 157.97 | 156.62(-0.1) | 156.04(-0.15) | 155.5(-0.26) | 154.54 | -2.1 | | -16 | 32(3.4) | -50 | [-10] | [-39] | [-11] | -110 | -94 | DT | -1.1 | HoldShort | | (-10) | -26 | -13 | -24 | -20 | -2.4,0 | 10 | | | | |
| 36 | May/25 | 10 | 160.17 | 157.97 | 156.77(-0.1) | 156.28(-0.17) | 155.91(-0.25) | 154.76 | -2 | | -16 | 28(6.1) | -50 | [-10] | [-39] | [-6] | -103 | -91 | DT | -1.5 | HoldShort | | (-10) | -25 | -3 | -15 | -20 | -2.6,12 | 10 | | 37 | May/25 | 9 | 160.17 | 157.97 | 156.93(-0.08) | 156.55(-0.13) | 156.3(-0.22) | 154.8 | -2 | | -16 | 22(6.7) | -50 | [-8] | [-34] | [-48] | -121 | -115 | DT | -2.5 | HoldShort? | | (-10) | -22 | -118 | -26 | -20 | -3.6,19 | 10 | | 38 | May/24 | 15 | 160.62 | 158.65 | 157.05(-0.04) | 156.76(-0.05) | 156.3(0) | 156.74 | -1.6 | | -13 | 15(-5) | -50 | [-4] | [-6] | [6] | -37 | 21 | DP | 0.2 | OpenShort? | | (-2) | 0 | 10 | 7 | 12 | -0.7,31 | 19 | | 39 | May/24 | 14 | 160.62 | 158.65 | 157.12(-0.08) | 156.84(-0.06) | 156.64(0.04) | 156.56 | -1.7 | | -13 | 20(-5.4) | -50 | [-8] | [-4] | [-4] | -57 | 53 | DT | -0.2 | OpenShort | | (-6) | 4 | -11 | -1 | 0 | -1.2,23 | 19 | | 40 | May/24 | 13 | 160.62 | 158.65 | 157.24(-0.07) | 156.94(-0.01) | 156.58(-0.04) | 156.75 | -1.6 | | -13 | 26(-3.9) | -50 | [-7] | [-9] | [7] | -43 | 32 | DP | 0.3 | OpenShort | | (-8) | -4 | 21 | 7 | -8 | -0.8,27 | 19 | | | | |
| 41 | May/24 | 12 | 160.62 | 158.65 | 157.35(-0.09) | 156.95(-0.04) | 156.65(-0.1) | 156.4 | -1.8 | | -13 | 30(-2.1) | -50 | [-9] | [-17] | [-7] | -58 | 7 | DT | -0.4 | OpenShort | | (-8) | -10 | -22 | 9 | -14 | -1.3,25 | 19 | | 42 | May/24 | 11 | 160.62 | 158.65 | 157.49(-0.06) | 157.02(-0.01) | 156.81(-0.04) | 156.76 | -1.6 | | -13 | 32(-1.7) | -50 | [-6] | [-9] | [-0] | -53 | 1 | DT | -0.1 | OpenShort | | (-8) | -4 | 1 | 2 | -8 | -1,22 | 19 | | 43 | May/24 | 10 | 160.62 | 158.65 | 157.59(-0.08) | 157.03(-0.03) | 156.87(-0.09) | 156.74 | -1.6 | | -13 | 34(-2.9) | -50 | [-8] | [-15] | [9] | -64 | 10 | DP | -0.2 | OpenShort | | (-8) | -9 | 30 | -2 | -7 | -1.1,14 | 19 | | 44 | May/24 | 9 | 160.62 | 158.65 | 157.71(-0.11) | 157.07(-0.08) | 157.01(-0.19) | 156.25 | -1.8 | | -13 | 36(-0.8) | -50 | [-11] | [-28] | [-22] | -85 | -25 | DT | -0.9 | HoldShort? | | (-10) | -19 | -53 | -12 | -20 | -1.7,8 | 19 | | 45 | May/23 | 15 | 160.93 | 159.14 | 157.89(-0.07) | 157.19(-0.04) | 157.31(0.03) | 157.13 | -1.6 | | -13 | 37(-1.7) | -50 | [-7] | [-4] | [0] | -59 | 31 | DT | -0.2 | OpenShort? | | (-8) | 3 | 1 | -5 | 7 | -0.9,14 | 18 | | | | |
| 46 | May/23 | 14 | 160.93 | 159.14 | 158(-0.04) | 157.25(-0.04) | 157.26(0.01) | 157.12 | -1.6 | | -13 | 39(0.9) | -50 | [-4] | [-5] | [-0] | -57 | -16 | DT | -0.2 | OpenShort | | (-8) | 1 | -1 | -1 | 3 | -1,18 | 18 | | 47 | May/23 | 13 | 160.93 | 159.14 | 158.06(-0.03) | 157.32(-0.01) | 157.24(0.03) | 157.14 | -1.6 | | -13 | 38(1) | -50 | [-3] | [-1] | [-7] | -50 | -22 | DT | -0.1 | OpenShort | | (-4) | 3 | -25 | 12 | -4 | -1,25 | 18 | | 48 | May/23 | 12 | 160.93 | 159.14 | 158.1(-0.01) | 157.34(-0.04) | 157.2(0.05) | 157.55 | -1.4 | | -13 | 37(0.3) | -50 | [-1] | [-0] | [-2] | -44 | -7 | DT | 0.4 | OpenShort | | (-1) | 5 | -4 | -15 | 17 | -0.6,21 | 18 | | 49 | May/23 | 11 | 160.93 | 159.14 | 158.12(-0.01) | 157.4(-0.09) | 157.12(0.04) | 157.62 | -1.4 | | -13 | 37(0.2) | -25 | [-1] | [-4] | [14] | -53 | -9 | DP | 0.6 | OpenShort | | (-1) | 4 | 45 | -18 | 20 | -0.6,12 | 18 | | 50 | May/23 | 10 | 160.93 | 159.14 | 158.13(-0.05) | 157.54(-0.13) | 157.06(-0.11) | 156.88 | -1.7 | | -13 | 37(2.2) | -50 | [-5] | [-21] | [-8] | -87 | -57 | DT | -0.2 | OpenShort | | (-3) | -11 | -8 | -29 | -3 | -1.5,1 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|