VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $40.4600

VWO Daily Change: 1.59% Daily StdDev 0.9% VWO EMA_5_Trend: 0.58% 10Minute StdDev: $0.5927

Latest Price : $40.35(1.59%)

Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.7%(56%) Avg negative next hour return: -0.52%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	9	39.87	39.64	39.32(0.1)	39.55(0.36)	39.84(0.38)	40.36	1.2	-2	92(18.7)	50	[11]	[66]	[69]	118	255	UT	1.3	HoldLong?	(15)	42	187	11	20	2.7,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.87(daily_ema_20 -1.21%) 39.64(daily_ema_10 -1.78%) 39.55(hourly_sma_10 -2.01%) 39.32(hourly_sma_20 -2.58%) Resistance Levels:

2	Jun/1	15	39.85	39.58	39.28(0.03)	39.41(0.25)	39.69(0.15)	39.72	-0.3	-6	74(-0.5)	-10	[3]	[31]	[-1]	85	118	CR	0.1	OpenShort?	(6)	17	-3	3	-3	1.4,100	47
3	Jun/1	14	39.85	39.58	39.27(-0.03)	39.31(0.23)	39.63(0.25)	39.73	-0.3	-6	74(-2.9)	-30	[-3]	[40]	[5]	88	210	UR	0.3	SmallShort	(0)	28	3	11	20	1.5,100	47
4	Jun/1	13	39.85	39.58	39.28(-0.03)	39.22(0.23)	39.53(0.36)	39.72	-0.3	-6	77(-2.8)	-20	[-3]	[52]	[10]	85	227	UR	0.6	SmallShort	(-4)	41	9	23	20	1.4,100	47
5	Jun/1	12	39.85	39.58	39.29(-0.03)	39.13(0.15)	39.39(0.33)	39.69	-0.4	-6	80(-3.2)	-20	[-3]	[44]	[19]	77	210	UR	0.9	SmallShort	(-4)	38	23	31	20	1.2,97	47

6	Jun/1	11	39.85	39.58	39.3(-0.03)	39.07(0.08)	39.26(0.38)	39.61	-0.6	-6	83(-3.6)	-20	[-3]	[46]	[35]	55	202	UR	1	SmallShort	(-4)	43	67	35	20	0.9,82	47
7	Jun/1	10	39.85	39.58	39.31(-0.05)	39.04(0.03)	39.11(0.28)	39.38	-1.1	-6	87(-3.8)	-5	[-6]	[31]	[21]	15	138	UR	0.8	SmallShort	(-9)	32	36	26	20	0.2,60	47
8	Jun/1	9	39.85	39.58	39.33(-0.08)	39.04(0)	39(0.26)	39.26	-1.4	-6	90(-3.5)	-10	[-9]	[26]	[29]	-15	122	UR	0.7	SmallShort?	(-6)	30	69	21	20	-0.2,40	47
9	May/31	15	39.85	39.62	39.36(-0.08)	39.03(-0.08)	38.9(0.08)	39.03	-2	-8	94(0.6)	-50	[-9]	[-0]	[5]	-51	18	UR	0.3	SmallShort?	(-12)	9	3	14	20	-0.9,22	38
10	May/31	14	39.85	39.62	39.39(-0.03)	39.06(-0.08)	38.9(0)	39.02	-2	-8	93(1.4)	-15	[-3]	[-8]	[15]	-62	-61	DP	0.4	OpenShort	(-12)	0	36	13	5	-1,13	38

11	May/31	13	39.85	39.62	39.4(-0.03)	39.09(-0.15)	38.87(-0.23)	38.9	-2.3	-8	92(3.8)	-45	[-3]	[-38]	[12]	-78	-158	DP	0.1	OpenShort	(-4)	-26	33	5	0	-1.3,5	38
12	May/31	12	39.85	39.62	39.41(-0.05)	39.15(-0.2)	38.96(-0.26)	38.79	-2.6	-8	88(6.4)	-50	[-6]	[-45]	[1]	-92	-175	DP	-0.5	OpenShort	(-9)	-30	9	-5	-20	-1.7,1	38
13	May/31	11	39.85	39.62	39.43(-0.08)	39.23(-0.28)	39.06(-0.28)	38.76	-2.7	-8	82(8.1)	-50	[-9]	[-53]	[-16]	-100	-160	DT	-0.9	HoldShort	(-6)	-32	-33	-15	-20	-2,0	38
14	May/31	10	39.85	39.62	39.46(-0.03)	39.34(-0.25)	39.17(-0.23)	38.87	-2.4	-8	74(6.1)	-50	[-3]	[-44]	[-23]	-94	-178	DT	-1	OpenShort	(-6)	-26	-57	-12	-20	-2,6	38
15	May/31	9	39.85	39.62	39.47(-0.05)	39.44(-0.2)	39.26(-0.13)	39.06	-1.9	-8	67(3.2)	-50	[-6]	[-30]	[-31]	-78	-83	DT	-0.7	OpenShort?	(-4)	-15	-83	-8	-20	-1.5,10	38

16	May/30	15	39.89	39.72	39.47(0)	39.52(-0.13)	39.31(-0.05)	39.34	-1.5	-7	64(-7.1)	-30	[0]	[-16]	[3]	-55	-52	DP	0.1	OpenShort?	(0)	-6	15	-5	-13	-0.6,10	40
17	May/30	14	39.89	39.72	39.47(0)	39.57(-0.13)	39.33(-0.18)	39.29	-1.6	-7	71(0.2)	-40	[0]	[-31]	[-1]	-58	-95	DR	-0.2	OpenShort	(0)	-21	6	-11	-13	-0.8,12	40
18	May/30	13	39.89	39.72	39.47(0)	39.62(-0.15)	39.4(-0.3)	39.27	-1.7	-7	71(0.1)	-50	[0]	[-46]	[-12]	-55	-134	DR	-0.5	OpenShort	(0)	-35	-15	-23	-20	-0.8,15	40
19	May/30	12	39.89	39.72	39.47(0)	39.68(-0.08)	39.52(-0.28)	39.32	-1.5	-7	71(-0.3)	-50	[0]	[-39]	[-10]	-41	-110	DR	-0.8	OpenShort	(0)	-32	-6	-31	-20	-0.6,24	40
20	May/30	11	39.89	39.72	39.49(0.03)	39.71(0.03)	39.63(-0.28)	39.34	-1.5	-7	71(-0.5)	-50	[3]	[-32]	[-24]	-25	-139	DR	-1.1	OpenShort	(0)	-32	-33	-38	-20	-0.6,40	40

21	May/30	10	39.89	39.72	39.49(0)	39.7(0.05)	39.74(-0.2)	39.45	-1.2	-7	72(-0.6)	-50	[0]	[-23]	[-26]	14	-60	DR	-1.1	OpenShort	(4)	-23	-52	-26	-20	-0.1,66	40
22	May/30	9	39.89	39.72	39.48(0.03)	39.68(0.1)	39.82(-0.08)	39.63	-0.7	-7	72(0.6)	-50	[3]	[-5]	[-29]	53	-9	DR	-0.7	OpenShort?	(6)	-9	-73	-13	-20	0.6,88	40
23	May/26	15	39.93	39.81	39.47(0.05)	39.64(0.18)	39.85(0.03)	39.88	-0.1	-3	72(-1.8)	5	[6]	[15]	[2]	88	58	RG	0.1	Wait?	(6)	3	3	-3	15	1.5,100	42
24	May/26	14	39.93	39.81	39.45(0.03)	39.57(0.18)	39.84(0.1)	39.87	-0.2	-3	74(4)	0	[3]	[23]	[2]	93	105	RG	0.1	Wait	(6)	11	0	2	18	1.7,100	42
25	May/26	13	39.93	39.81	39.44(0.03)	39.5(0.13)	39.8(0.35)	39.87	-0.2	-3	70(3.1)	25	[3]	[48]	[6]	93	167	UT	0.3	OpenLong	(4)	40	6	10	20	1.8,98	42

26	May/26	12	39.93	39.81	39.44(0)	39.45(0.13)	39.66(0.3)	39.85	-0.2	-3	67(2)	10	[0]	[42]	[14]	96	183	UR	0.8	SmallShort	(4)	34	17	29	20	1.9,98	42
27	May/26	11	39.93	39.81	39.44(0)	39.4(0.13)	39.54(0.3)	39.79	-0.4	-3	65(-0.9)	10	[0]	[42]	[9]	88	163	UR	1.1	SmallShort	(0)	34	-9	53	20	1.6,98	42
28	May/26	10	39.93	39.81	39.44(0)	39.35(0.15)	39.42(0.31)	39.82	-0.3	-3	65(0.6)	10	[0]	[44]	[29]	62	176	UR	1.8	SmallShort	(-4)	35	50	45	20	1.8,67	42
29	May/26	9	39.93	39.81	39.43(-0.08)	39.29(0.08)	39.3(0.23)	39.65	-0.8	-3	65(-14.3)	-40	[-9]	[29]	[50]	10	194	UR	1.6	SmallShort?	(0)	26	128	28	20	1,35	42
30	May/25	15	39.95	39.79	39.46(-0.13)	39.26(-0.03)	39.21(-0.08)	39.22	-2.1	-7	79(-11.2)	-50	[-15]	[-17]	[0]	-71	47	DT	0	OpenShort?	(-15)	-9	0	2	0	-0.9,2	33

31	May/25	14	39.95	39.79	39.51(-0.1)	39.27(-0.03)	39.24(-0.05)	39.22	-2.1	-7	90(-7.6)	-50	[-12]	[-13]	[-0]	-72	18	DT	-0.1	OpenShort	(-15)	-6	0	1	-3	-0.9,1	33
32	May/25	13	39.95	39.79	39.55(-0.13)	39.28(-0.05)	39.26(-0.03)	39.22	-2.1	-7	98(-5)	-50	[-15]	[-13]	[0]	-74	42	DT	-0.1	OpenShort	(-15)	-4	3	-2	-5	-1,1	33
33	May/25	12	39.95	39.79	39.6(-0.13)	39.3(-0.1)	39.27(-0.05)	39.21	-2.2	-7	103(-2.8)	-50	[-15]	[-18]	[0]	-76	18	DT	-0.2	HoldShort	(-15)	-6	0	-0	3	-1.1,2	33
34	May/25	11	39.95	39.79	39.65(-0.13)	39.34(-0.1)	39.29(-0.03)	39.21	-2.2	-7	106(-2.1)	-50	[-15]	[-15]	[-11]	-76	12	DT	-0.2	HoldShort	(-17)	-4	-36	2	3	-1.2,4	33
35	May/25	10	39.95	39.79	39.7(-0.13)	39.38(-0.1)	39.29(0)	39.33	-1.8	-7	108(-2.3)	-50	[-15]	[-12]	[3]	-69	40	DP	0.1	OpenShort	(-12)	0	0	6	18	-1,6	33

36	May/25	9	39.95	39.79	39.75(-0.08)	39.42(-0.1)	39.3(0.03)	39.33	-1.8	-7	110(3.5)	-50	[-9]	[-7]	[4]	-75	-22	DP	0.1	OpenShort?	(-15)	4	9	6	3	-1.1,3	33
37	May/24	15	39.99	39.88	39.78(-0.05)	39.46(-0.15)	39.29(-0.08)	39.3	-2.2	-5	107(-4.9)	-40	[-6]	[-22]	[3]	-82	-90	DP	0	OpenShort?	(-9)	-9	6	5	0	-1.3,1	42
38	May/24	14	39.99	39.88	39.8(-0.08)	39.52(-0.13)	39.32(-0.15)	39.28	-2.3	-5	112(7)	-50	[-9]	[-29]	[-1]	-88	-88	DT	-0.1	OpenShort	(-9)	-17	-3	5	-13	-1.5,0	42
39	May/24	13	39.99	39.88	39.83(-0.08)	39.57(-0.23)	39.38(-0.18)	39.29	-2.3	-5	105(8.2)	-50	[-9]	[-38]	[1]	-93	-106	DP	-0.3	OpenShort	(-9)	-21	3	3	-8	-1.7,0	42
40	May/24	12	39.99	39.88	39.86(-0.08)	39.66(-0.23)	39.45(-0.23)	39.28	-2.3	-5	96(10)	-50	[-9]	[-44]	[-6]	-98	-128	DT	-0.6	OpenShort	(-9)	-26	-15	-2	-8	-1.9,0	42

41	May/24	11	39.99	39.88	39.89(-0.08)	39.75(-0.23)	39.54(-0.25)	39.33	-2.1	-5	86(12)	-50	[-9]	[-46]	[-13]	-103	-123	DT	-0.8	HoldShort	(-9)	-29	-29	-4	-20	-2.1,0	42
42	May/24	9	39.99	39.88	39.92(-0.05)	39.84(-0.18)	39.64(-0.2)	39.43	-1.8	-5	74(7.5)	-50	[-6]	[-37]	[-19]	-103	-121	DT	-0.9	HoldShort?	(-9)	-23	-47	-9	-20	-2.1,0	42
43	May/23	15	40.01	39.98	39.94(-0.03)	39.91(-0.15)	39.72(-0.1)	39.59	-1.3	-1	67(6.6)	-35	[-3]	[-22]	[-9]	-93	-86	DT	-0.6	OpenShort?	(-4)	-12	-15	-7	-20	-1.7,0	51
44	May/23	14	40.01	39.98	39.95(-0.03)	39.97(-0.15)	39.76(-0.25)	39.64	-1.2	-1	60(3.1)	-45	[-3]	[-38]	[-15]	-90	-112	DT	-0.6	OpenShort	(-4)	-28	-29	-18	-20	-1.6,0	51
45	May/23	13	40.01	39.98	39.96(-0.03)	40.03(-0.12)	39.86(-0.23)	39.74	-0.8	-1	57(1.9)	-35	[-3]	[-34]	[-7]	-75	-87	DT	-0.7	OpenShort	(0)	-26	-9	-17	-13	-1.2,5	51

46	May/23	12	40.01	39.98	39.96(0)	40.08(-0.02)	39.95(-0.2)	39.77	-0.7	-1	55(1.2)	-30	[0]	[-25]	[-20]	-73	-98	DR	-1	OpenShort	(-4)	-22	-23	-43	-20	-1.1,5	51
47	May/23	11	40.01	39.98	39.97(-0.05)	40.08(0)	40.03(-0.17)	39.85	-0.5	-1	54(-0.3)	-45	[-6]	[-22]	[-2]	-37	-22	DT	-1	OpenShort	(0)	-19	21	-33	-20	-0.7,31	51
48	May/23	9	40.01	39.98	39.99(-0.02)	40.09(-0.02)	40.1(-0.2)	39.78	-0.7	-1	54(1)	-40	[-2]	[-25]	[-42]	-25	-79	DT	-1.8	OpenShort?	(-6)	-22	-110	-8	-20	-1.2,55	51
49	May/22	15	40	40.05	40(-0.02)	40.1(0.07)	40.18(-0.05)	40.16	0.5	1	53(-2.1)	-25	[-2]	[-3]	[-1]	55	47	DT	-0.1	OpenShort?	(0)	-6	-12	18	-5	0.9,82	58
50	May/22	14	40	40.05	40.01(0.02)	40.07(0.07)	40.2(-0.02)	40.2	0.6	1	55(1.5)	5	[2]	[2]	[6]	62	25	RG	0	Wait	(0)	-2	6	21	7	1.1,84	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI