|
|
| ^ SDGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
SDGR Trading Signals: Hourly Price Forecast and Prediction(Schrödinger, Inc. )
One month low (close): $26.1200 One month high (close): $38.7700
SDGR Daily Change: 1.77% Daily StdDev 4.32% SDGR EMA_5_Trend: 0.17% 10Minute StdDev: $0.7259
Latest Price : $35.7(1.77%) | Tue. Jun 6, 2023($0.7) Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.9) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.8) Thu. May 25, 2023($1.2)
| SDGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.9
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 31.97 | 35.73 | 34.31(-0.06) | 34.43(0.58) | 35.02(0.49) | 35.16 | 0.7 | | 22 | 15(-0.9) | 50 | [-1] | [21] | [5] | 81 | 411 | UR | 0.2 | SmallShort? | | (-1) | 11 | 2 | 10 | 20 | 1.3,98 | 75 | Sample size 50 Avg positive next hour return: 0.68%(64%) Avg negative next hour return: -1.12%(36%)
Daily Trend: %
Up Forces: 35.73(daily_ema_10 1.62%)
Down Forces: 34.31(hourly_sma_20 -2.42%)
Support Levels: 34.43(hourly_sma_10 -2.08%) 31.97(daily_ema_20 -9.07%)
Resistance Levels:
|
| | | 2 | Jun/1 | 15 | 31.67 | 35.3 | 34.33(-0.23) | 34.23(0.5) | 34.85(0.58) | 35.14 | 0.8 | | 22 | 16(-4.3) | 50 | [-5] | [22] | [15] | 78 | 573 | UR | 0.4 | SmallShort? | | (-2) | 13 | 14 | 20 | 20 | 1.2,98 | 73 | | 3 | Jun/1 | 14 | 31.67 | 35.3 | 34.41(-0.15) | 34.06(0.38) | 34.65(0.7) | 34.95 | 0.8 | | 22 | 20(-1.3) | 50 | [-4] | [24] | [8] | 61 | 451 | UR | 0.4 | SmallShort | | (-7) | 16 | -8 | 24 | 20 | 0.6,96 | 73 | | 4 | Jun/1 | 13 | 31.67 | 35.3 | 34.46(-0.12) | 33.93(0.35) | 34.41(1.06) | 35.06 | 0.8 | | 22 | 21(-1.2) | 50 | [-3] | [32] | [29] | 52 | 511 | UR | 0.7 | SmallShort | | (-4) | 25 | 31 | 32 | 20 | 0.7,84 | 73 | | 5 | Jun/1 | 12 | 31.67 | 35.3 | 34.5(-0.2) | 33.81(-0.03) | 34.05(0.65) | 34.65 | 0.7 | | 22 | 23(-1.1) | 50 | [-5] | [18] | [24] | 18 | 362 | UR | 0.6 | SmallShort | | (-5) | 15 | 17 | 28 | 20 | 0.2,63 | 73 | | | | |
| 6 | Jun/1 | 11 | 31.67 | 35.3 | 34.57(-0.17) | 33.81(0) | 33.83(0.65) | 34.43 | 0.7 | | 22 | 24(-0.8) | 50 | [-4] | [18] | [22] | -10 | 255 | UR | 0.6 | SmallShort | | (-5) | 15 | 21 | 25 | 20 | -0.1,43 | 73 | | 7 | Jun/1 | 10 | 31.67 | 35.3 | 34.63(-0.23) | 33.82(-0.06) | 33.61(0.42) | 34.16 | 0.6 | | 22 | 25(-0.4) | 50 | [-5] | [12] | [19] | -44 | 155 | UR | 0.5 | SmallShort | | (-7) | 10 | 31 | 13 | 20 | -0.5,19 | 73 | | 8 | Jun/1 | 9 | 31.67 | 35.3 | 34.71(-0.29) | 33.84(-0.12) | 33.47(0.09) | 33.76 | 0.5 | | 22 | 25(0) | 50 | [-7] | [3] | [14] | -65 | 6 | UR | 0.3 | SmallShort? | | (-8) | 2 | 36 | 9 | 3 | -0.9,8 | 73 | | 9 | May/31 | 15 | 31.37 | 34.71 | 34.81(-0.34) | 33.88(-0.38) | 33.44(-0.39) | 33.3 | 0.5 | | 20 | 25(0.7) | 0 | [-8] | [-12] | [-8] | -84 | -212 | RG | -0.1 | Wait? | | (-10) | -9 | -16 | 5 | -20 | -1.4,1 | 65 | | 10 | May/31 | 14 | 31.37 | 34.71 | 34.93(-0.29) | 34.01(-0.53) | 33.57(-0.68) | 33.51 | 0.5 | | 20 | 24(1.1) | 20 | [-7] | [-20] | [5] | -84 | -303 | RG | -0.1 | Wait | | (-9) | -16 | 10 | 2 | 15 | -1.4,1 | 65 | | | | |
| 11 | May/31 | 13 | 31.37 | 34.71 | 35.03(-0.28) | 34.19(-0.7) | 33.8(-0.68) | 33.38 | 0.5 | | 20 | 23(1.9) | 5 | [-7] | [-22] | [-3] | -93 | -370 | RG | -0.4 | Wait | | (-7) | -16 | -1 | -5 | -20 | -1.7,0 | 65 | | 12 | May/31 | 12 | 31.37 | 34.71 | 35.13(-0.17) | 34.43(-0.95) | 34.03(-0.5) | 33.39 | 0.5 | | 20 | 21(1.9) | 10 | [-4] | [-20] | [-10] | -100 | -462 | RG | -0.7 | Wait | | (-8) | -12 | -22 | -15 | -3 | -2,0 | 65 | | 13 | May/31 | 11 | 31.37 | 34.71 | 35.19(0.06) | 34.76(-0.66) | 34.2(-0.35) | 33.67 | 0.6 | | 20 | 19(-0.6) | 40 | [1] | [-12] | [-13] | -91 | -560 | DR | -0.7 | HoldShort | | (-4) | -8 | -16 | -7 | -20 | -1.9,7 | 65 | | 14 | May/31 | 10 | 31.37 | 34.71 | 35.17(-0.09) | 34.99(-0.54) | 34.32(-0.29) | 33.88 | 0.6 | | 20 | 20(0.9) | 0 | [-2] | [-10] | [-30] | -78 | -355 | RG | -0.5 | Wait | | (2) | -7 | -63 | -4 | -20 | -1.5,10 | 65 | | 15 | May/31 | 9 | 31.37 | 34.71 | 35.2(-0.2) | 35.18(-0.37) | 34.42(-0.43) | 34.72 | 0.8 | | 20 | 19(0.1) | 20 | [-5] | [-12] | [4] | -54 | -60 | RG | 0.4 | Wait? | | (0) | -10 | 19 | 1 | -20 | -0.6,11 | 65 | | | | |
| 16 | May/30 | 15 | 31.12 | 34.15 | 35.27(-0.4) | 35.31(-0.39) | 34.57(-0.72) | 34.47 | 0.8 | | 18 | 19(-2.3) | -15 | [-9] | [-19] | [-5] | -70 | -35 | DT | -0.1 | OpenShort? | | (-5) | -17 | 12 | -10 | -20 | -1,5 | 69 | | 17 | May/30 | 14 | 31.12 | 34.15 | 35.41(-0.39) | 35.45(-0.39) | 34.82(-1.42) | 34.31 | 0.8 | | 18 | 21(-0.7) | -30 | [-9] | [-35] | [-12] | -67 | -279 | DT | -0.6 | OpenShort | | (-12) | -33 | 8 | -24 | -20 | -1.2,13 | 69 | | 18 | May/30 | 13 | 31.12 | 34.15 | 35.55(-0.42) | 35.59(-0.42) | 35.32(-0.98) | 34.21 | 0.7 | | 18 | 22(-0.2) | -35 | [-10] | [-26] | [-30] | -58 | -227 | DT | -1.2 | OpenShort | | (-11) | -23 | -30 | -25 | -20 | -1.5,30 | 69 | | 19 | May/30 | 12 | 31.12 | 34.15 | 35.7(-0.34) | 35.74(-0.31) | 35.67(-0.75) | 34.61 | 0.8 | | 18 | 22(-0.2) | -25 | [-8] | [-19] | [-33] | -39 | -176 | DT | -1.1 | OpenShort | | (-10) | -17 | -49 | -29 | -20 | -1.2,41 | 69 | | 20 | May/30 | 11 | 31.12 | 34.15 | 35.82(-0.25) | 35.85(-0.03) | 35.94(-0.31) | 35.27 | 1 | | 18 | 22(-0.6) | -20 | [-6] | [-5] | [-19] | 5 | -1 | DT | -0.7 | OpenShort | | (-7) | -7 | -32 | -3 | -20 | -0.6,70 | 69 | | | | |
| 21 | May/30 | 10 | 31.12 | 34.15 | 35.91(-0.17) | 35.86(0.06) | 36.05(-0.11) | 35.71 | 1.1 | | 18 | 23(-0.8) | -20 | [-4] | [1] | [-30] | 18 | 66 | RG | -0.4 | Wait | | (-5) | -3 | -77 | 2 | -20 | -0.2,73 | 69 | | 22 | May/30 | 9 | 31.12 | 34.15 | 35.97(-0.03) | 35.84(0.65) | 36.09(0.64) | 36.79 | 1.4 | | 18 | 24(-0.1) | 50 | [-1] | [26] | [28] | 47 | 399 | UR | 0.7 | SmallShort? | | (-1) | 15 | 61 | 14 | 20 | 0.8,77 | 69 | | 23 | May/26 | 15 | 30.93 | 33.53 | 35.98(-0.17) | 35.61(0.71) | 35.86(0.17) | 35.95 | 1.2 | | 19 | 24(-1.8) | 35 | [-4] | [18] | [-6] | 14 | 178 | RG | 0.1 | Wait? | | (-4) | 4 | -2 | 5 | -20 | -0,64 | 71 | | 24 | May/26 | 14 | 30.93 | 33.53 | 36.04(-0.39) | 35.36(0.37) | 35.8(0.11) | 35.97 | 1.3 | | 19 | 26(-4.1) | 20 | [-9] | [11] | [7] | 11 | 332 | UR | 0.2 | SmallShort | | (-5) | 2 | 9 | 6 | 20 | -0.1,63 | 71 | | 25 | May/26 | 13 | 30.93 | 33.53 | 36.18(-0.41) | 35.36(0) | 35.76(0.25) | 35.85 | 1.2 | | 19 | 30(-3.2) | 30 | [-9] | [10] | [12] | 4 | 312 | UR | 0.1 | SmallShort | | (-11) | 6 | 2 | 6 | 20 | -0.3,61 | 71 | | | | |
| 26 | May/26 | 12 | 30.93 | 33.53 | 36.33(-0.33) | 35.23(-0.42) | 35.67(0.22) | 35.83 | 1.2 | | 19 | 33(-1.3) | 50 | [-7] | [5] | [20] | -1 | 185 | UR | 0.1 | SmallShort | | (-12) | 5 | 10 | 7 | 20 | -0.4,59 | 71 | | 27 | May/26 | 11 | 30.93 | 33.53 | 36.45(-0.27) | 35.38(-0.37) | 35.59(0.65) | 35.69 | 1.2 | | 19 | 34(-0.4) | 50 | [-6] | [15] | [14] | -6 | 158 | UR | 0.1 | SmallShort | | (-9) | 14 | 0 | 10 | 20 | -0.6,59 | 71 | | 28 | May/26 | 10 | 30.93 | 33.53 | 36.55(-0.52) | 35.51(-0.45) | 35.36(1.23) | 35.69 | 1.2 | | 19 | 35(-2.9) | 50 | [-12] | [26] | [11] | -13 | 461 | UR | 0.2 | SmallShort | | (-8) | 27 | -4 | 14 | 20 | -0.6,52 | 71 | | 29 | May/26 | 9 | 30.93 | 33.53 | 36.74(-0.57) | 35.67(-0.34) | 34.93(0.69) | 35.75 | 1.2 | | 19 | 38(-3.6) | 50 | [-13] | [15] | [20] | -23 | 358 | UR | 0.5 | SmallShort? | | (-14) | 15 | 26 | 20 | 20 | -0.7,45 | 71 | | 30 | May/25 | 15 | 30.58 | 32.58 | 36.95(-0.59) | 35.79(-0.45) | 34.69(-0.26) | 35.4 | 1.2 | | 17 | 41(-3.6) | 15 | [-13] | [-8] | [6] | -36 | 28 | RG | 0.4 | Wait? | | (-18) | -6 | 1 | 26 | 18 | -0.9,37 | 70 | | | | |
| 31 | May/25 | 14 | 30.58 | 32.58 | 37.17(-0.46) | 35.95(-0.42) | 34.78(-1.05) | 35.39 | 1.2 | | 17 | 45(0.3) | 25 | [-10] | [-24] | [21] | -55 | -315 | RG | 0.4 | Wait | | (-16) | -23 | 59 | 17 | -15 | -1,20 | 70 | | 32 | May/25 | 13 | 30.58 | 32.58 | 37.34(-0.56) | 36.1(-0.69) | 35.15(-1.46) | 34.61 | 1 | | 17 | 44(2.8) | 20 | [-12] | [-37] | [19] | -83 | -565 | RG | -0.3 | Wait | | (-15) | -32 | 95 | 4 | -20 | -1.6,7 | 70 | | 33 | May/25 | 12 | 30.58 | 32.58 | 37.55(-0.71) | 36.35(-1.06) | 35.67(-2.14) | 33.39 | 0.7 | | 17 | 42(8.2) | -25 | [-16] | [-56] | [-63] | -115 | -961 | DT | -1.4 | HoldShort | | (-19) | -47 | -97 | -18 | -20 | -2.6,0 | 70 | | 34 | May/25 | 11 | 30.58 | 32.58 | 37.82(-0.4) | 36.74(-1.1) | 36.45(-1.22) | 34.68 | 1.1 | | 17 | 33(5.2) | -20 | [-9] | [-35] | [-42] | -106 | -750 | DT | -1.4 | HoldShort | | (-14) | -27 | -85 | -13 | -20 | -2.4,4 | 70 | | 35 | May/25 | 10 | 30.58 | 32.58 | 37.97(-0.24) | 37.15(-0.8) | 36.9(-0.67) | 35.84 | 1.4 | | 17 | 28(2.8) | 0 | [-5] | [-19] | [-43] | -95 | -499 | RG | -1 | SmallLong | | (-8) | -15 | -105 | -12 | -20 | -2,5 | 70 | | | | |
| 36 | May/25 | 9 | 30.58 | 32.58 | 38.06(0.21) | 37.45(-0.19) | 37.15(0.27) | 37.34 | 1.8 | | 17 | 25(-2.7) | 50 | [5] | [11] | [8] | -61 | -309 | UT | 0.2 | OpenLong? | | (-1) | 6 | 19 | -1 | 20 | -0.7,7 | 70 | | 37 | May/24 | 15 | 30.21 | 31.72 | 37.98(0.34) | 37.52(-0.16) | 37.05(0.05) | 37.07 | 1.8 | | 17 | 28(-7.8) | 50 | [8] | [9] | [-7] | -66 | -516 | CR | 0 | HoldShort? | | (5) | 1 | -6 | -7 | -20 | -0.8,4 | 65 | | 38 | May/24 | 14 | 30.21 | 31.72 | 37.85(0.56) | 37.58(-0.61) | 37.05(0) | 37.15 | 1.9 | | 17 | 36(-9.6) | 50 | [12] | [4] | [4] | -60 | -655 | UT | 0.1 | OpenLong | | (10) | 0 | 8 | -11 | 20 | -0.5,3 | 65 | | 39 | May/24 | 13 | 30.21 | 31.72 | 37.64(0.53) | 37.81(-0.81) | 37.03(-0.96) | 37.04 | 1.8 | | 17 | 46(-7.5) | 50 | [12] | [-20] | [-0] | -59 | -811 | RG | 0 | Wait | | (15) | -21 | 2 | -18 | 20 | -0.4,1 | 65 | | 40 | May/24 | 12 | 30.21 | 31.72 | 37.44(0.54) | 38.12(-0.73) | 37.39(-0.98) | 37.01 | 1.8 | | 17 | 53(-6.4) | 50 | [12] | [-19] | [-7] | -46 | -773 | DR | -0.2 | OpenShort | | (15) | -22 | 2 | -21 | -20 | -0.2,9 | 65 | | | | |
| 41 | May/24 | 11 | 30.21 | 31.72 | 37.24(0.57) | 38.4(-0.49) | 37.76(-0.66) | 36.98 | 1.8 | | 17 | 59(-5.4) | 50 | [13] | [-10] | [-17] | -28 | -694 | DR | -0.4 | OpenShort | | (15) | -15 | 1 | -25 | -20 | -0.1,25 | 65 | | 42 | May/24 | 10 | 30.21 | 31.72 | 37.03(0.54) | 38.59(-0.41) | 38.01(-0.31) | 36.97 | 1.8 | | 17 | 65(-4) | 50 | [12] | [-1] | [-24] | -6 | -541 | DR | -0.4 | OpenShort | | (15) | -7 | -15 | -18 | -20 | -0,44 | 65 | | 43 | May/24 | 9 | 30.21 | 31.72 | 36.83(0.66) | 38.75(-0.36) | 38.13(-1.22) | 37.18 | 1.9 | | 17 | 69(-4.9) | 50 | [15] | [-20] | [-55] | 18 | -716 | DR | -0.4 | OpenShort? | | (15) | -27 | -110 | -10 | -20 | 0.1,65 | 65 | | 44 | May/23 | 15 | 29.74 | 30.76 | 36.59(0.85) | 38.89(0.23) | 38.6(-0.62) | 38.81 | 2.7 | | 16 | 74(-10.9) | 50 | [19] | [3] | [-6] | 48 | -240 | CR | 0.1 | HoldShort? | | (24) | -14 | -3 | -2 | -20 | 0.8,78 | 69 | | 45 | May/23 | 14 | 29.74 | 30.76 | 36.28(1.2) | 38.8(0.34) | 38.84(-0.46) | 38.85 | 2.7 | | 16 | 85(-6.3) | 50 | [27] | [9] | [9] | 47 | -404 | UT | 0 | OpenLong | | (25) | -10 | 47 | -11 | -20 | 0.9,74 | 69 | | | | |
| 46 | May/23 | 13 | 29.74 | 30.76 | 35.85(1.19) | 38.67(0.57) | 39.02(-0.41) | 38.16 | 2.5 | | 16 | 91(-6.8) | 50 | [26] | [13] | [-9] | 47 | -455 | CR | -0.3 | HoldShort | | (30) | -9 | 32 | -14 | -20 | 0.8,77 | 69 | | 47 | May/23 | 12 | 29.74 | 30.76 | 35.43(1.08) | 38.45(0.84) | 39.18(-0.58) | 37.7 | 2.4 | | 16 | 98(-5.1) | 25 | [24] | [12] | [-64] | 54 | -394 | CR | -0.5 | HoldShort | | (31) | -13 | -116 | -13 | -20 | 0.7,86 | 69 | | 48 | May/23 | 11 | 29.74 | 30.76 | 35.05(1.42) | 38.13(1.76) | 39.41(0.61) | 39.45 | 2.9 | | 16 | 103(-0.4) | 50 | [31] | [50] | [-17] | 80 | 192 | CR | 0 | OpenShort | | (38) | 14 | -40 | 27 | -20 | 1.3,97 | 69 | | 49 | May/23 | 10 | 29.74 | 30.76 | 34.56(1.53) | 37.47(1.9) | 39.17(1.08) | 40.06 | 3.1 | | 16 | 103(2.5) | 50 | [34] | [62] | [17] | 90 | 521 | UT | 0.3 | OpenLong | | (41) | 24 | 16 | 30 | 20 | 1.6,100 | 69 | | 50 | May/23 | 9 | 29.74 | 30.76 | 34.04(1.61) | 36.77(1.91) | 38.75(1.12) | 39.82 | 3 | | 16 | 101(2.9) | 50 | [36] | [64] | [41] | 93 | 578 | UT | 0.3 | OpenLong? | | (42) | 25 | 69 | 31 | 20 | 1.7,100 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|