|
^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 2, 2023 |
| PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $27.2800 One month high (close): $28.7400
PAVE Daily Change: 4.09% Daily StdDev 1.5% PAVE EMA_5_Trend: 0.87% 10Minute StdDev: $0.5578
Latest Price : $28.74(4.09%) | Tue. Jun 6, 2023($0.2) Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.1) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.1)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 2.7
| Fri. Jun. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/2 | 9 | 27.83 | 27.82 | 27.54(0.07) | 27.53(0.29) | 27.71(0.43) | 28.14 | 0.9 | | 3 | 68(10.9) | 50 | [5] | [41] | [55] | 101 | 255 | UT | 1.9 | HoldLong? | | (5) | 29 | 128 | 29 | 20 | 2.7,83 | 59 | Sample size 50 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.5%(50%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.83(daily_ema_20 -1.1%) 27.82(daily_ema_10 -1.14%) 27.54(hourly_sma_20 -2.13%) 27.53(hourly_sma_10 -2.17%) Resistance Levels:
|
| 2 | Jun/1 | 15 | 27.76 | 27.76 | 27.52(-0.07) | 27.45(0.11) | 27.59(0.22) | 27.64 | -0.4 | | -1 | 57(-20.7) | -20 | [-5] | [17] | [5] | 44 | 158 | UR | 0.3 | SmallShort? | | (-3) | 15 | 5 | 15 | 14 | 0.6,79 | 50 | 3 | Jun/1 | 14 | 27.76 | 27.76 | 27.54(-0.04) | 27.42(0.15) | 27.53(0.25) | 27.62 | -0.5 | | -1 | 78(-5.3) | 0 | [-3] | [22] | [9] | 27 | 132 | UR | 0.4 | SmallShort | | (-3) | 18 | 13 | 19 | 14 | 0.4,67 | 50 | 4 | Jun/1 | 13 | 27.76 | 27.76 | 27.55(-0.07) | 27.38(0.07) | 27.46(0.22) | 27.57 | -0.7 | | -1 | 83(-3.6) | -10 | [-5] | [16] | [5] | 13 | 136 | UR | 0.5 | SmallShort | | (-5) | 16 | -3 | 24 | 20 | 0.1,60 | 50 | 5 | Jun/1 | 12 | 27.76 | 27.76 | 27.57(-0.04) | 27.36(0.04) | 27.4(0.18) | 27.58 | -0.7 | | -1 | 87(-2.5) | 20 | [-3] | [13] | [15] | -2 | 85 | UR | 0.8 | SmallShort | | (-5) | 13 | 18 | 24 | 20 | 0,48 | 50 | | | |
6 | Jun/1 | 11 | 27.76 | 27.76 | 27.58(-0.04) | 27.35(-0.11) | 27.35(0.11) | 27.51 | -0.9 | | -1 | 90(-1.5) | 30 | [-3] | [3] | [19] | -30 | 38 | UR | 0.7 | SmallShort | | (-3) | 8 | 36 | 15 | 20 | -0.3,28 | 50 | 7 | Jun/1 | 10 | 27.76 | 27.76 | 27.59(-0.07) | 27.38(-0.15) | 27.32(0.04) | 27.37 | -1.4 | | -1 | 91(2.3) | 10 | [-5] | [-4] | [12] | -60 | 0 | RG | 0.2 | Wait | | (-5) | 3 | 26 | 3 | 20 | -0.9,13 | 50 | 8 | Jun/1 | 9 | 27.76 | 27.76 | 27.61(-0.07) | 27.42(-0.15) | 27.31(0.04) | 27.27 | -1.8 | | -1 | 89(3.5) | -10 | [-5] | [-4] | [-1] | -74 | -40 | DT | -0.2 | OpenShort? | | (-8) | 3 | -5 | 2 | 4 | -1.4,11 | 50 | 9 | May/31 | 15 | 27.76 | 27.79 | 27.63(-0.07) | 27.46(-0.18) | 27.3(-0.04) | 27.29 | -1.7 | | -1 | 85(5.5) | -25 | [-5] | [-11] | [-6] | -74 | -59 | DT | -0 | OpenShort? | | (-5) | -3 | -16 | 7 | -18 | -1.5,14 | 45 | 10 | May/31 | 14 | 27.76 | 27.79 | 27.65(-0.04) | 27.51(-0.11) | 27.31(-0.15) | 27.35 | -1.5 | | -1 | 80(3.6) | -10 | [-3] | [-16] | [1] | -70 | -107 | DP | 0.2 | OpenShort | | (-5) | -11 | 0 | 14 | -15 | -1.4,15 | 45 | | | |
11 | May/31 | 13 | 27.76 | 27.79 | 27.66(-0.04) | 27.54(-0.18) | 27.35(-0.29) | 27.35 | -1.5 | | -1 | 76(3.2) | -15 | [-3] | [-28] | [4] | -79 | -142 | DP | 0 | OpenShort | | (-3) | -20 | 13 | 3 | -15 | -1.5,9 | 45 | 12 | May/31 | 12 | 27.76 | 27.79 | 27.67(-0.04) | 27.59(-0.22) | 27.43(-0.36) | 27.3 | -1.7 | | -1 | 73(5.9) | -20 | [-3] | [-35] | [2] | -95 | -181 | DP | -0.7 | OpenShort | | (-3) | -25 | 21 | -19 | -20 | -1.9,3 | 45 | 13 | May/31 | 11 | 27.76 | 27.79 | 27.68(-0.04) | 27.65(-0.25) | 27.53(-0.33) | 27.22 | -2 | | -1 | 67(7.5) | -45 | [-3] | [-33] | [-21] | -113 | -212 | DT | -1.7 | HoldShort | | (-5) | -23 | -31 | -40 | -20 | -2.5,0 | 45 | 14 | May/31 | 10 | 27.76 | 27.79 | 27.68(0) | 27.72(-0.22) | 27.62(-0.32) | 27.34 | -1.6 | | -1 | 60(-1.2) | -30 | [0] | [-31] | [-28] | -88 | -209 | DR | -1.7 | HoldShort | | (0) | -23 | -52 | -34 | -20 | -2.2,17 | 45 | 15 | May/31 | 9 | 27.76 | 27.79 | 27.69(0.04) | 27.78(-0.07) | 27.71(-0.11) | 27.54 | -0.8 | | -1 | 61(-3.8) | -15 | [3] | [-10] | [-25] | -38 | -116 | DR | -1 | OpenShort? | | (3) | -8 | -59 | -18 | -20 | -0.9,35 | 45 | | | |
16 | May/30 | 15 | 27.79 | 27.82 | 27.68(0.07) | 27.78(0) | 27.71(0) | 27.77 | -0.1 | | 1 | 65(-8.5) | 15 | [5] | [1] | [-2] | 6 | -39 | CR | 0.2 | HoldShort? | | (5) | 0 | 5 | -8 | -20 | 0.5,43 | 48 | 17 | May/30 | 14 | 27.79 | 27.82 | 27.66(0.07) | 27.78(0) | 27.74(-0.14) | 27.75 | -0.2 | | 1 | 73(-5.3) | 10 | [5] | [-9] | [1] | 14 | -76 | RG | 0.1 | Wait | | (5) | -10 | 13 | -9 | -18 | 0.5,51 | 48 | 18 | May/30 | 13 | 27.79 | 27.82 | 27.64(0.07) | 27.8(-0.04) | 27.78(-0.18) | 27.7 | -0.4 | | 1 | 78(-5.5) | -5 | [5] | [-13] | [-7] | 15 | -96 | DR | -0.4 | OpenShort | | (5) | -13 | -13 | -16 | -4 | 0.3,57 | 48 | 19 | May/30 | 12 | 27.79 | 27.82 | 27.62(0.07) | 27.81(0.04) | 27.83(-0.07) | 27.75 | -0.2 | | 1 | 84(-3.5) | 10 | [5] | [-3] | [-4] | 29 | -39 | DR | -0.4 | OpenShort | | (5) | -5 | 3 | -22 | -18 | 0.6,64 | 48 | 20 | May/30 | 11 | 27.79 | 27.82 | 27.6(0.07) | 27.8(0.07) | 27.85(-0.04) | 27.74 | -0.2 | | 1 | 87(-1.7) | 5 | [5] | [1] | [-9] | 42 | -30 | CR | -0.5 | HoldShort | | (8) | -3 | -10 | -18 | -20 | 0.6,77 | 48 | | | |
21 | May/30 | 10 | 27.79 | 27.82 | 27.58(0.07) | 27.78(0.07) | 27.86(-0.04) | 27.78 | -0 | | 1 | 89(0.2) | -25 | [5] | [1] | [-19] | 64 | -10 | CR | -0.4 | HoldShort | | (5) | -3 | -45 | -10 | -20 | 0.9,91 | 48 | 22 | May/30 | 9 | 27.79 | 27.82 | 27.56(0.07) | 27.76(0.18) | 27.87(0.22) | 27.96 | 0.7 | | 1 | 89(7.6) | 35 | [5] | [23] | [6] | 95 | 135 | UT | 0.4 | OpenLong? | | (8) | 16 | 13 | 4 | 14 | 1.8,100 | 48 | 23 | May/26 | 15 | 27.79 | 27.83 | 27.54(0.07) | 27.71(0.18) | 27.81(0.07) | 27.91 | 0.5 | | 2 | 81(7.5) | 35 | [5] | [13] | [7] | 95 | 76 | UT | 0.5 | OpenLong? | | (5) | 5 | 13 | 5 | 18 | 1.8,100 | 51 | 24 | May/26 | 14 | 27.79 | 27.83 | 27.54(0) | 27.66(0.18) | 27.79(0.11) | 27.86 | 0.3 | | 2 | 74(0.9) | 5 | [0] | [15] | [5] | 95 | 148 | UR | 0.4 | SmallShort | | (5) | 8 | 10 | 10 | 4 | 1.8,100 | 51 | 25 | May/26 | 13 | 27.79 | 27.83 | 27.52(0.04) | 27.61(0.18) | 27.76(0.22) | 27.82 | 0.1 | | 2 | 73(3) | 30 | [3] | [23] | [7] | 83 | 124 | UT | 0.3 | OpenLong | | (0) | 16 | 10 | 6 | 20 | 1.6,93 | 51 | | | |
26 | May/26 | 12 | 27.79 | 27.83 | 27.51(-0.04) | 27.56(0.11) | 27.7(0.18) | 27.78 | -0 | | 2 | 70(-5.6) | 5 | [-3] | [17] | [12] | 81 | 186 | UR | 0.5 | SmallShort | | (0) | 13 | 23 | 17 | 14 | 1.5,93 | 51 | 27 | May/26 | 11 | 27.79 | 27.83 | 27.52(-0.04) | 27.53(0.15) | 27.65(0.14) | 27.69 | -0.4 | | 2 | 75(-9.1) | -25 | [-3] | [15] | [-4] | 66 | 136 | RG | 0.2 | Wait | | (-3) | 10 | -26 | 20 | 11 | 0.9,93 | 51 | 28 | May/26 | 10 | 27.79 | 27.83 | 27.53(-0.07) | 27.49(0.18) | 27.61(0.29) | 27.79 | 0 | | 2 | 85(-7.7) | 10 | [-5] | [26] | [17] | 64 | 234 | UR | 0.9 | SmallShort | | (-3) | 21 | 26 | 31 | 20 | 1.2,84 | 51 | 29 | May/26 | 9 | 27.79 | 27.83 | 27.55(-0.04) | 27.44(0.15) | 27.53(0.29) | 27.69 | -0.4 | | 2 | 92(-7.6) | 20 | [-3] | [26] | [17] | 29 | 164 | UR | 0.7 | SmallShort? | | (-5) | 21 | 31 | 24 | 20 | 0.6,64 | 51 | 30 | May/25 | 15 | 27.77 | 27.82 | 27.56(-0.07) | 27.4(0.07) | 27.45(0.11) | 27.57 | -0.8 | | 1 | 100(-0.9) | 5 | [-5] | [9] | [11] | 7 | 99 | UR | 0.5 | SmallShort? | | (-5) | 8 | 16 | 22 | 20 | 0,57 | 44 | | | |
31 | May/25 | 14 | 27.77 | 27.82 | 27.58(-0.11) | 27.38(0.04) | 27.42(0.07) | 27.51 | -1 | | 1 | 101(-12) | -15 | [-8] | [4] | [6] | -29 | 100 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 13 | 20 | -0.3,29 | 44 | 32 | May/25 | 13 | 27.77 | 27.82 | 27.61(-0.14) | 27.37(0.04) | 27.4(0.11) | 27.49 | -1.1 | | 1 | 113(-9.3) | -15 | [-10] | [7] | [11] | -42 | 129 | UR | 0.3 | SmallShort | | (-10) | 8 | 23 | 7 | 20 | -0.4,18 | 44 | 33 | May/25 | 12 | 27.77 | 27.82 | 27.65(-0.14) | 27.36(-0.07) | 27.37(0.07) | 27.4 | -1.4 | | 1 | 122(-5.1) | -5 | [-10] | [-0] | [10] | -59 | 69 | UR | 0.1 | SmallShort | | (-10) | 5 | 26 | 3 | 15 | -0.8,11 | 44 | 34 | May/25 | 11 | 27.77 | 27.82 | 27.69(-0.14) | 27.38(-0.18) | 27.37(0) | 27.3 | -1.8 | | 1 | 127(-1.7) | -45 | [-10] | [-9] | [-7] | -69 | 1 | DT | -0.2 | OpenShort | | (-13) | 0 | -28 | 5 | 18 | -1.2,11 | 44 | 35 | May/25 | 10 | 27.77 | 27.82 | 27.73(-0.11) | 27.43(-0.11) | 27.35(0.07) | 27.41 | -1.4 | | 1 | 129(-2.4) | -5 | [-8] | [-1] | [4] | -63 | 10 | RG | 0.2 | Wait | | (-10) | 5 | 0 | 9 | 20 | -1,12 | 44 | | | |
36 | May/25 | 9 | 27.77 | 27.82 | 27.76(-0.14) | 27.46(-0.18) | 27.35(0) | 27.41 | -1.4 | | 1 | 131(2.8) | -15 | [-10] | [-9] | [10] | -69 | 11 | DP | 0.2 | OpenShort? | | (-10) | 0 | 21 | 10 | 20 | -1,6 | 44 | 37 | May/24 | 15 | 27.77 | 27.83 | 27.8(-0.18) | 27.51(-0.25) | 27.33(-0.07) | 27.33 | -1.4 | | 1 | 128(23.7) | -35 | [-13] | [-18] | [3] | -84 | -5 | DP | 0 | OpenShort? | | (-10) | -5 | 8 | 5 | -4 | -1.4,1 | 53 | 38 | May/24 | 14 | 27.77 | 27.83 | 27.85(-0.14) | 27.58(-0.25) | 27.35(-0.22) | 27.3 | -1.5 | | 1 | 105(6.6) | -45 | [-10] | [-28] | [0] | -90 | -115 | DT | -0.1 | OpenShort | | (-13) | -16 | 0 | 6 | -7 | -1.6,0 | 53 | 39 | May/24 | 13 | 27.77 | 27.83 | 27.89(-0.14) | 27.65(-0.25) | 27.41(-0.36) | 27.3 | -1.5 | | 1 | 98(9.5) | -50 | [-10] | [-38] | [-7] | -98 | -161 | DT | -0.4 | OpenShort | | (-10) | -26 | -16 | 4 | -20 | -1.9,0 | 53 | 40 | May/24 | 12 | 27.77 | 27.83 | 27.93(-0.14) | 27.72(-0.22) | 27.51(-0.29) | 27.36 | -1.3 | | 1 | 89(9.6) | -50 | [-10] | [-32] | [-7] | -100 | -132 | DT | -0.5 | HoldShort | | (-10) | -21 | -8 | 5 | -20 | -2,0 | 53 | | | |
41 | May/24 | 11 | 27.77 | 27.83 | 27.97(-0.11) | 27.78(-0.29) | 27.59(-0.36) | 27.39 | -1.2 | | 1 | 79(11.1) | -50 | [-8] | [-38] | [-7] | -108 | -190 | DT | -0.8 | HoldShort | | (-10) | -26 | -11 | -6 | -20 | -2.3,0 | 53 | 42 | May/24 | 10 | 27.77 | 27.83 | 28(-0.11) | 27.86(-0.29) | 27.69(-0.43) | 27.43 | -1.1 | | 1 | 68(15) | -50 | [-8] | [-43] | [-15] | -111 | -197 | DT | -1.2 | HoldShort | | (-8) | -31 | -31 | -3 | -20 | -2.6,4 | 53 | 43 | May/24 | 9 | 27.77 | 27.83 | 28.03(-0.14) | 27.94(-0.21) | 27.81(-0.32) | 27.55 | -0.7 | | 1 | 53(7.3) | -50 | [-10] | [-33] | [-30] | -116 | -111 | DT | -1.5 | HoldShort? | | (-8) | -23 | -69 | -14 | -20 | -2.8,4 | 53 | 44 | May/23 | 15 | 27.75 | 27.88 | 28.07(-0.11) | 28(-0.11) | 27.9(-0.11) | 27.82 | 0.2 | | 3 | 46(-2.5) | -10 | [-8] | [-14] | [4] | -89 | -7 | DP | -0.5 | OpenShort? | | (-8) | -8 | 21 | -10 | -11 | -1.7,4 | 53 | 45 | May/23 | 14 | 27.75 | 27.88 | 28.1(-0.11) | 28.03(-0.14) | 27.93(-0.14) | 27.74 | -0 | | 3 | 48(7.2) | -50 | [-8] | [-17] | [-22] | -103 | -54 | DT | -1.2 | HoldShort | | (-8) | -10 | -48 | -15 | -20 | -2.3,5 | 53 | | | |
46 | May/23 | 13 | 27.75 | 27.88 | 28.1(0) | 28.07(-0.07) | 27.97(-0.21) | 27.93 | 0.5 | | 3 | 41(2) | 10 | [0] | [-18] | [-8] | -75 | -124 | DR | -0.3 | HoldShort | | (-5) | -15 | -15 | -6 | -20 | -1.5,13 | 53 | 47 | May/23 | 12 | 27.75 | 27.88 | 28.1(0) | 28.09(-0.11) | 28.03(-0.11) | 27.99 | 0.7 | | 3 | 39(-0.1) | 15 | [0] | [-12] | [-1] | -59 | -78 | DR | -0.3 | OpenShort | | (0) | -8 | -8 | 4 | 7 | -1.1,19 | 53 | 48 | May/23 | 11 | 27.75 | 27.88 | 28.1(0) | 28.12(-0.04) | 28.06(-0.14) | 28.02 | 0.8 | | 3 | 39(-0.3) | 10 | [0] | [-12] | [-3] | -59 | -75 | DR | -0.3 | OpenShort | | (0) | -10 | 5 | -20 | -20 | -0.9,14 | 53 | 49 | May/23 | 10 | 27.75 | 27.88 | 28.13(-0.04) | 28.13(-0.04) | 28.1(-0.11) | 28 | 0.8 | | 3 | 39(0.8) | 5 | [-3] | [-10] | [1] | -58 | -37 | RG | -0.8 | SmallLong | | (0) | -8 | 18 | -19 | -20 | -1,17 | 53 | 50 | May/23 | 9 | 27.75 | 27.88 | 28.13(0) | 28.14(-0.04) | 28.13(-0.14) | 27.93 | 0.5 | | 3 | 39(2.1) | -10 | [0] | [-12] | [-29] | -70 | -105 | DR | -1.6 | OpenShort? | | (-3) | -10 | -65 | -23 | -20 | -1.7,23 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|