|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 2, 2023 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $58.5100 One month high (close): $63.2200
JCI Daily Change: 4.05% Daily StdDev 1.97% JCI EMA_5_Trend: 0.44% 10Minute StdDev: $0
Latest Price : $62.39(4.05%) | Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/2 | 9 | 61.89 | 61.52 | 60.46(-0.02) | 59.89(0.15) | 60.04(0.54) | 61.4 | -0.5 | | 1 | 81(-0.8) | 25 | [-1] | [31] | [64] | 27 | 308 | UR | 1.7 | SmallShort? | | (-1) | 27 | 146 | 30 | 20 | 1.2,47 | 51 | Sample size 39 Avg positive next hour return: 0.52%(51%) Avg negative next hour return: -0.51%(49%)
Daily Trend: %
Up Forces: 61.89(daily_ema_20 0.8%)
Down Forces: 60.46(hourly_sma_20 -1.53%)
Support Levels: 59.89(weak_hourly_sma_10 -2.46%)
Resistance Levels: 61.52(weak_daily_ema_10 0.2%)
|
| | | 2 | Jun/1 | 15 | 61.71 | 61.57 | 60.47(-0.17) | 59.8(-0.08) | 59.72(0.05) | 59.77 | -1.6 | | -2 | 82(13.4) | -30 | [-9] | [-3] | [1] | -50 | 52 | DP | 0.1 | OpenShort? | | (-8) | 3 | -4 | 5 | 20 | -0.9,23 | 42 | | 3 | Jun/1 | 14 | 61.71 | 61.57 | 60.57(-0.18) | 59.85(-0.05) | 59.69(0.18) | 59.82 | -1.5 | | -2 | 69(-2.9) | -20 | [-9] | [4] | [6] | -55 | 101 | UR | 0.2 | SmallShort | | (-9) | 9 | 11 | 8 | 12 | -0.9,18 | 42 | | 4 | Jun/1 | 13 | 61.71 | 61.57 | 60.68(-0.18) | 59.88(-0.13) | 59.58(-0.12) | 59.7 | -1.6 | | -2 | 72(-0.8) | -40 | [-9] | [-13] | [2] | -63 | -14 | DP | 0.1 | OpenShort | | (-11) | -6 | 0 | 7 | 5 | -1.1,15 | 42 | | 5 | Jun/1 | 12 | 61.71 | 61.57 | 60.79(-0.18) | 59.96(-0.17) | 59.65(-0.12) | 59.7 | -1.6 | | -2 | 72(0.1) | -35 | [-9] | [-14] | [5] | -66 | -34 | DP | 0.1 | OpenShort | | (-11) | -6 | 10 | 13 | 0 | -1.2,14 | 42 | | | | |
| 6 | Jun/1 | 11 | 61.71 | 61.57 | 60.9(-0.18) | 60.06(-0.36) | 59.72(-0.25) | 59.59 | -1.7 | | -2 | 72(2.9) | -50 | [-9] | [-26] | [1] | -79 | -106 | DP | -0.1 | OpenShort | | (-11) | -13 | -4 | 4 | 20 | -1.5,9 | 42 | | 7 | Jun/1 | 10 | 61.71 | 61.57 | 61.01(-0.18) | 60.28(-0.35) | 59.87(-0.2) | 59.64 | -1.7 | | -2 | 69(3.3) | -35 | [-9] | [-23] | [11] | -85 | -93 | DP | -0.3 | OpenShort | | (-10) | -11 | 30 | 4 | 2 | -1.6,5 | 42 | | 8 | Jun/1 | 9 | 61.71 | 61.57 | 61.12(-0.21) | 60.49(-0.38) | 59.99(-0.33) | 59.31 | -1.9 | | -2 | 66(8.2) | -50 | [-11] | [-31] | [-26] | -105 | -175 | DT | -0.8 | HoldShort? | | (-11) | -17 | -63 | -5 | -20 | -2.2,0 | 42 | | 9 | May/31 | 15 | 61.69 | 61.79 | 61.25(-0.15) | 60.72(-0.28) | 60.19(-0.15) | 60.01 | -1.3 | | -1 | 58(7.6) | -40 | [-8] | [-18] | [-5] | -91 | -90 | DT | -0.3 | OpenShort? | | (-10) | -8 | -8 | 2 | -20 | -1.7,2 | 39 | | 10 | May/31 | 14 | 61.69 | 61.79 | 61.34(-0.07) | 60.89(-0.25) | 60.28(-0.22) | 60.1 | -1.2 | | -1 | 50(4) | -30 | [-4] | [-20] | [-9] | -96 | -187 | DT | -0.3 | OpenShort | | (-7) | -12 | -19 | 2 | -20 | -1.9,2 | 39 | | | | |
| 11 | May/31 | 13 | 61.69 | 61.79 | 61.38(-0.03) | 61.04(-0.16) | 60.41(-0.46) | 60.32 | -1 | | -1 | 46(2.1) | -15 | [-2] | [-30] | [-3] | -91 | -252 | DT | -0.1 | OpenShort | | (-3) | -24 | 4 | -6 | -20 | -1.7,2 | 39 | | 12 | May/31 | 12 | 61.69 | 61.79 | 61.4(-0.02) | 61.14(-0.26) | 60.69(-0.48) | 60.27 | -1.1 | | -1 | 44(2.1) | -25 | [-1] | [-33] | [-6] | -97 | -279 | DT | -0.7 | OpenShort | | (-3) | -25 | 3 | -22 | -20 | -1.9,1 | 39 | | 13 | May/31 | 11 | 61.69 | 61.79 | 61.41(-0.03) | 61.3(-0.28) | 60.98(-0.46) | 60.24 | -1.1 | | -1 | 42(2) | -35 | [-2] | [-33] | [-19] | -103 | -272 | DT | -1.3 | HoldShort | | (-1) | -24 | -19 | -46 | -20 | -2.1,0 | 39 | | 14 | May/31 | 10 | 61.69 | 61.79 | 61.43(-0.02) | 61.47(-0.29) | 61.26(-0.5) | 60.45 | -0.9 | | -1 | 40(1.4) | -35 | [-1] | [-35] | [-21] | -72 | -263 | DT | -1.5 | OpenShort | | (-1) | -26 | -29 | -38 | -20 | -1.9,26 | 39 | | 15 | May/31 | 9 | 61.69 | 61.79 | 61.44(0.02) | 61.65(-0.13) | 61.57(-0.15) | 60.78 | -0.7 | | -1 | 39(-1.2) | -35 | [1] | [-12] | [-36] | -31 | -166 | DR | -1.6 | OpenShort? | | (2) | -8 | -82 | -24 | -20 | -1.3,52 | 39 | | | | |
| 16 | May/30 | 15 | 61.72 | 61.94 | 61.43(0.07) | 61.73(-0.02) | 61.66(0.11) | 61.73 | 0 | | 2 | 40(-0.8) | 20 | [4] | [6] | [0] | 36 | 9 | UT | 0.1 | OpenLong? | | (4) | 6 | 1 | -1 | -2 | 0.6,71 | 43 | | 17 | May/30 | 14 | 61.72 | 61.94 | 61.39(0.08) | 61.74(-0.02) | 61.59(-0.03) | 61.72 | 0 | | 2 | 41(-0.7) | 25 | [4] | [-1] | [2] | 42 | -36 | RG | 0.2 | Wait | | (4) | -2 | 7 | 1 | 0 | 0.6,77 | 43 | | 18 | May/30 | 13 | 61.72 | 61.94 | 61.34(0.08) | 61.75(-0.03) | 61.61(-0.1) | 61.64 | -0.1 | | 2 | 41(-0.9) | 15 | [4] | [-5] | [-1] | 41 | -53 | DR | 0.1 | OpenShort | | (4) | -5 | -3 | 0 | 3 | 0.6,76 | 43 | | 19 | May/30 | 12 | 61.72 | 61.94 | 61.29(0.07) | 61.77(-0.02) | 61.67(-0.1) | 61.67 | -0 | | 2 | 42(-0.5) | 10 | [4] | [-5] | [0] | 39 | -33 | RG | 0 | Wait | | (4) | -5 | 9 | -11 | -10 | 0.7,71 | 43 | | 20 | May/30 | 11 | 61.72 | 61.94 | 61.25(0.07) | 61.78(0.1) | 61.73(-0.11) | 61.57 | -0.1 | | 2 | 43(-0.3) | 15 | [4] | [-2] | [-1] | 38 | -47 | DR | -0.3 | OpenShort | | (4) | -6 | 17 | -16 | -20 | 0.6,73 | 43 | | | | |
| 21 | May/30 | 10 | 61.72 | 61.94 | 61.21(0.03) | 61.72(0.11) | 61.8(-0.15) | 61.38 | -0.3 | | 2 | 43(-0.1) | -15 | [2] | [-5] | [-19] | 40 | -37 | DR | -0.7 | OpenShort | | (3) | -8 | -35 | -15 | -20 | 0.3,82 | 43 | | 22 | May/30 | 9 | 61.72 | 61.94 | 61.19(0.05) | 61.65(0.2) | 61.89(0.02) | 61.78 | 0 | | 2 | 43(1.4) | 5 | [3] | [7] | [-8] | 71 | 55 | CR | -0.2 | HoldShort? | | (4) | 1 | -17 | -3 | -20 | 1,96 | 43 | | 23 | May/26 | 15 | 61.63 | 62.01 | 61.16(0.05) | 61.53(0.24) | 61.88(0.02) | 61.97 | 0.2 | | 4 | 42(5) | 15 | [3] | [8] | [1] | 87 | 85 | UT | 0.2 | OpenLong? | | (4) | 1 | 2 | 5 | -3 | 1.5,99 | 43 | | 24 | May/26 | 14 | 61.63 | 62.01 | 61.13(-0.02) | 61.38(0.23) | 61.87(0.05) | 61.95 | 0.2 | | 4 | 37(-1) | -0 | [-1] | [9] | [3] | 85 | 164 | UR | 0.2 | SmallShort | | (3) | 3 | 3 | 5 | 14 | 1.6,95 | 43 | | 25 | May/26 | 13 | 61.63 | 62.01 | 61.14(-0.02) | 61.24(0.2) | 61.84(0.34) | 61.92 | 0.2 | | 4 | 38(-1.1) | 20 | [-1] | [23] | [8] | 79 | 237 | UR | 0.2 | SmallShort | | (0) | 18 | 10 | 8 | 20 | 1.5,91 | 43 | | | | |
| 26 | May/26 | 12 | 61.63 | 62.01 | 61.15(-0.03) | 61.12(0.15) | 61.63(0.36) | 61.8 | 0.1 | | 4 | 39(-2.6) | 30 | [-2] | [23] | [8] | 72 | 230 | UR | 0.3 | SmallShort | | (-2) | 19 | 3 | 19 | 20 | 1.2,92 | 43 | | 27 | May/26 | 11 | 61.63 | 62.01 | 61.17(-0.05) | 61.03(0.16) | 61.41(0.39) | 61.76 | 0.1 | | 4 | 41(-3.2) | 20 | [-3] | [25] | [4] | 71 | 248 | UR | 0.6 | SmallShort | | (-3) | 21 | -17 | 37 | 20 | 1,96 | 43 | | 28 | May/26 | 10 | 61.63 | 62.01 | 61.2(-0.03) | 60.93(0.2) | 61.17(0.48) | 61.96 | 0.2 | | 4 | 45(-2.5) | 35 | [-2] | [31] | [19] | 55 | 270 | UR | 1.3 | SmallShort | | (-2) | 26 | 19 | 41 | 20 | 1.2,75 | 43 | | 29 | May/26 | 9 | 61.63 | 62.01 | 61.22(-0.07) | 60.81(0.16) | 60.88(0.4) | 61.74 | 0.1 | | 4 | 47(-2.9) | 40 | [-4] | [25] | [35] | 16 | 250 | UR | 1.3 | SmallShort? | | (-4) | 21 | 73 | 31 | 20 | 0.8,46 | 43 | | 30 | May/25 | 15 | 61.53 | 62.03 | 61.26(-0.11) | 60.71(0.02) | 60.64(0.05) | 60.91 | -0.4 | | 3 | 50(0.4) | 15 | [-6] | [1] | [9] | -41 | 63 | UR | 0.4 | SmallShort? | | (-6) | 3 | 19 | 12 | 10 | -0.5,22 | 46 | | | | |
| 31 | May/25 | 14 | 61.53 | 62.03 | 61.33(-0.18) | 60.7(-0.05) | 60.61(-0.07) | 60.7 | -0.6 | | 3 | 50(-5.5) | -20 | [-10] | [-8] | [5] | -67 | 63 | DP | 0.1 | OpenShort | | (-8) | -4 | 11 | 4 | 13 | -0.9,6 | 46 | | 32 | May/25 | 13 | 61.53 | 62.03 | 61.44(-0.21) | 60.73(-0.12) | 60.65(-0.08) | 60.57 | -0.7 | | 3 | 55(-3.7) | -20 | [-11] | [-11] | [2] | -76 | 49 | DP | -0.1 | OpenShort | | (-11) | -4 | 5 | -1 | 7 | -1.1,2 | 46 | | 33 | May/25 | 12 | 61.53 | 62.03 | 61.57(-0.21) | 60.8(-0.13) | 60.7(-0.07) | 60.51 | -0.7 | | 3 | 59(-1.9) | -25 | [-11] | [-10] | [-0] | -78 | 23 | DT | -0.2 | HoldShort | | (-12) | -4 | 1 | -2 | -3 | -1.2,2 | 46 | | 34 | May/25 | 11 | 61.53 | 62.03 | 61.7(-0.23) | 60.88(-0.26) | 60.74(-0.08) | 60.5 | -0.7 | | 3 | 61(-0.4) | -40 | [-12] | [-15] | [-7] | -78 | 19 | DT | -0.3 | HoldShort | | (-12) | -4 | -25 | 2 | 10 | -1.3,5 | 46 | | 35 | May/25 | 10 | 61.53 | 62.03 | 61.84(-0.19) | 61.04(-0.2) | 60.79(0.03) | 60.78 | -0.5 | | 3 | 61(-1.6) | -20 | [-10] | [-7] | [-1] | -73 | 28 | DT | -0 | OpenShort | | (-10) | 2 | -11 | 7 | 15 | -1.2,7 | 46 | | | | |
| 36 | May/25 | 9 | 61.53 | 62.03 | 61.96(-0.18) | 61.16(-0.23) | 60.77(-0.07) | 60.91 | -0.4 | | 3 | 63(0.6) | -10 | [-10] | [-13] | [6] | -73 | -7 | DP | 0.2 | OpenShort? | | (-11) | -4 | 11 | 8 | 13 | -1.1,5 | 46 | | 37 | May/24 | 15 | 61.46 | 62.14 | 62.07(-0.21) | 61.3(-0.28) | 60.81(-0.15) | 60.79 | -0.4 | | 5 | 62(9.2) | -15 | [-11] | [-19] | [4] | -83 | -38 | DP | -0 | OpenShort? | | (-10) | -8 | 8 | 7 | 0 | -1.4,2 | 63 | | 38 | May/24 | 14 | 61.46 | 62.14 | 62.2(-0.19) | 61.47(-0.26) | 60.9(-0.18) | 60.7 | -0.4 | | 5 | 53(2.7) | -25 | [-10] | [-19] | [-2] | -93 | -96 | DT | -0.2 | OpenShort | | (-12) | -10 | -2 | 3 | -20 | -1.7,0 | 63 | | 39 | May/24 | 13 | 61.46 | 62.14 | 62.32(-0.18) | 61.63(-0.28) | 61.01(-0.46) | 60.72 | -0.4 | | 5 | 50(4.2) | -35 | [-10] | [-35] | [-5] | -98 | -196 | DT | -0.3 | OpenShort | | (-10) | -24 | -5 | 3 | -20 | -1.9,0 | 63 | | 40 | May/24 | 12 | 61.46 | 62.14 | 62.43(-0.18) | 61.8(-0.24) | 61.29(-0.44) | 60.78 | -0.4 | | 5 | 46(5.4) | -45 | [-10] | [-33] | [-12] | -103 | -191 | DT | -0.6 | HoldShort | | (-10) | -23 | -25 | 6 | -20 | -2.1,0 | 63 | | | | |
| 41 | May/24 | 11 | 61.46 | 62.14 | 62.54(-0.14) | 61.95(-0.32) | 61.56(-0.37) | 61.07 | -0.2 | | 5 | 41(4.6) | -25 | [-7] | [-30] | [-7] | -103 | -193 | DT | -0.7 | HoldShort | | (-9) | -20 | -12 | -3 | -20 | -2.1,0 | 63 | | 42 | May/24 | 10 | 61.46 | 62.14 | 62.63(-0.18) | 62.15(-0.32) | 61.79(-0.4) | 61.21 | -0.1 | | 5 | 36(5.5) | -40 | [-10] | [-33] | [-7] | -108 | -151 | DT | -0.9 | HoldShort | | (-8) | -21 | -8 | -5 | -20 | -2.3,0 | 63 | | 43 | May/24 | 9 | 61.46 | 62.14 | 62.74(-0.18) | 62.35(-0.29) | 62.04(-0.34) | 61.3 | -0.1 | | 5 | 31(4.4) | -45 | [-10] | [-29] | [-29] | -120 | -137 | DT | -1.4 | HoldShort? | | (-9) | -18 | -68 | -11 | -20 | -2.8,0 | 63 | | 44 | May/23 | 15 | 61.32 | 62.31 | 62.85(-0.14) | 62.53(-0.18) | 62.25(-0.1) | 62.09 | 0.4 | | 8 | 26(0.9) | -5 | [-7] | [-12] | [-3] | -93 | -6 | RG | -0.4 | Wait? | | (-7) | -5 | -3 | -5 | -10 | -1.7,0 | 65 | | 45 | May/23 | 14 | 61.32 | 62.31 | 62.94(-0.06) | 62.64(-0.19) | 62.31(-0.06) | 62.12 | 0.4 | | 8 | 25(2.2) | 15 | [-3] | [-9] | [-6] | -92 | -85 | RG | -0.4 | Wait | | (-8) | -3 | -12 | -3 | -18 | -1.8,3 | 65 | | | | |
| 46 | May/23 | 13 | 61.32 | 62.31 | 62.98(-0.03) | 62.76(-0.13) | 62.35(-0.27) | 62.26 | 0.5 | | 8 | 23(1.5) | 20 | [-2] | [-18] | [-7] | -86 | -147 | RG | -0.2 | Wait | | (-3) | -14 | -12 | -1 | -20 | -1.7,7 | 65 | | 47 | May/23 | 12 | 61.32 | 62.31 | 63(-0.02) | 62.84(-0.14) | 62.52(-0.22) | 62.4 | 0.6 | | 8 | 22(0.3) | 30 | [-1] | [-16] | [-1] | -79 | -134 | RG | -0.3 | Wait | | (-1) | -12 | 0 | 1 | -16 | -1.5,9 | 65 | | 48 | May/23 | 11 | 61.32 | 62.31 | 63(0) | 62.93(-0.13) | 62.66(-0.25) | 62.4 | 0.6 | | 8 | 21(0.6) | 30 | [0] | [-17] | [-7] | -84 | -162 | DR | -0.7 | HoldShort | | (-1) | -13 | 2 | -28 | -20 | -1.6,6 | 65 | | 49 | May/23 | 10 | 61.32 | 62.31 | 63.01(-0.03) | 63.01(-0.1) | 62.82(-0.24) | 62.38 | 0.6 | | 8 | 21(1.3) | 20 | [-2] | [-16] | [-6] | -83 | -130 | RG | -1.2 | SmallLong | | (-1) | -13 | 7 | -28 | -20 | -1.7,10 | 65 | | 50 | May/23 | 9 | 61.32 | 62.31 | 63.03(-0.02) | 63.07(-0.11) | 62.97(-0.3) | 62.3 | 0.5 | | 8 | 19(0.8) | -5 | [-1] | [-19] | [-32] | -82 | -174 | RG | -1.9 | SmallLong? | | (-2) | -16 | -67 | -27 | -20 | -2.1,21 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|