IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.3300 One month high (close): $30.4650

IPO Daily Change: -4.45% Daily StdDev 1.87% IPO EMA_5_Trend: 0.34% 10Minute StdDev: $0.5675

Latest Price : $29.11(-4.45%)

Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.4

Sample size 30 Avg positive next hour return: 0.91%(47%) Avg negative next hour return: -0.52%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	20	29.33	29.56	29.73(-0.07)	30.02(-0.13)	30.14(-0.79)	29.11	-0.4	4	67(3.3)	-20	[-4]	[-47]	[-101]	-22	-331	DT	-2.5	OpenShort	(-4)	-42	-242	-42	-20	-1.5,66	52
Daily Trend: % Up Forces: 29.33(daily_ema_20 0.76%) Down Forces: Support Levels: Resistance Levels: 29.56(weak_daily_ema_10 1.55%) 29.73(hourly_sma_20 2.13%) 30.02(hourly_sma_10 3.13%)

2	Jun/1	15	29.26	29.65	29.75(0.13)	30.06(0.33)	30.38(0.23)	30.4	1.6	11	64(13.6)	50	[7]	[26]	[-3]	90	152	CR	0.1	OpenShort?	(10)	12	-4	-8	0	1.6,100	57
3	Jun/1	14	29.26	29.65	29.71(0.2)	29.96(0.33)	30.31(0.46)	30.42	1.6	11	50(3)	50	[11]	[41]	[3]	98	156	UT	0.3	OpenLong	(10)	26	6	-9	20	1.9,100	57
4	Jun/1	13	29.26	29.65	29.65(0.2)	29.86(0.34)	30.17(0.43)	30.39	1.5	11	47(5)	50	[11]	[39]	[3]	105	159	TP	0.6	OpenShort	(11)	24	2	-8	20	2.2,100	57
5	Jun/1	12	29.26	29.65	29.59(0.17)	29.76(0.34)	30.04(0.5)	30.38	1.5	11	42(7.3)	50	[10]	[43]	[13]	115	225	UT	1.1	HoldLong	(11)	28	15	7	20	2.6,100	57

6	Jun/1	11	29.26	29.65	29.54(0.2)	29.66(0.27)	29.89(0.5)	30.3	1.4	11	35(8.2)	50	[11]	[41]	[23]	125	187	UT	1.6	HoldLong	(10)	28	42	13	20	3,100	57
7	Jun/1	10	29.26	29.65	29.48(0.14)	29.58(0.2)	29.74(0.47)	30.08	1.1	11	27(4.5)	50	[8]	[37]	[33]	128	177	UT	1.8	HoldLong	(10)	26	69	24	20	3.1,100	57
8	Jun/1	9	29.26	29.65	29.44(0.17)	29.52(0.1)	29.6(0.2)	29.72	0.6	11	22(-5.8)	50	[10]	[19]	[5]	93	-19	UT	0.7	HoldLong?	(6)	11	-2	19	20	1.7,100	57
9	May/31	15	29.11	29.53	29.39(0.17)	29.49(0.07)	29.54(0.24)	29.73	0.8	9	28(-3.4)	50	[10]	[19]	[11]	87	12	UT	0.9	HoldLong?	(10)	14	15	23	20	1.7,94	51
10	May/31	14	29.11	29.53	29.34(0.2)	29.47(0.1)	29.47(0.17)	29.65	0.7	9	31(-4.7)	50	[12]	[17]	[10]	57	-51	UT	0.7	OpenLong	(10)	10	21	6	20	1.3,74	51

11	May/31	13	29.11	29.53	29.28(0.14)	29.47(0)	29.47(0)	29.54	0.6	9	36(-4.1)	50	[8]	[3]	[12]	36	-52	UT	0.4	OpenLong	(10)	0	33	-2	20	0.9,63	51
12	May/31	12	29.11	29.53	29.24(0.17)	29.44(-0.07)	29.42(-0.1)	29.37	0.3	9	40(-4.2)	50	[10]	[-4]	[-6]	19	-158	DR	-0.2	OpenShort	(8)	-6	-11	-12	-7	0.4,59	51
13	May/31	11	29.11	29.53	29.19(0.14)	29.46(0.07)	29.42(0)	29.43	0.4	9	44(-2.9)	50	[8]	[5]	[1]	38	-62	UT	-0.1	OpenLong	(10)	0	10	-10	-10	0.7,70	51
14	May/31	10	29.11	29.53	29.15(0.14)	29.44(0.03)	29.42(0)	29.38	0.3	9	47(-1.6)	50	[8]	[4]	[-6]	41	-62	CR	-0.2	HoldShort	(8)	0	-6	-7	-20	0.6,76	51
15	May/31	9	29.11	29.53	29.11(0.07)	29.43(0.03)	29.45(-0.07)	29.41	0.4	9	49(0.3)	40	[4]	[-1]	[-9]	56	12	DR	-0.1	OpenShort?	(8)	-4	-23	-0	-14	0.8,86	51

16	May/30	15	29.02	29.49	29.11(0)	29.42(0.1)	29.47(0.07)	29.53	0.6	9	49(4.7)	35	[0]	[8]	[4]	68	167	UR	0.2	SmallShort?	(8)	4	8	3	10	1.2,88	54
17	May/30	14	29.02	29.49	29.09(0.03)	29.39(0.14)	29.45(-0.1)	29.49	0.5	9	44(0.4)	45	[2]	[-1]	[3]	63	86	RG	0.1	Wait	(-2)	-6	11	-1	-7	1.1,85	54
18	May/30	13	29.02	29.49	29.09(0)	29.35(0.24)	29.48(0.14)	29.43	0.5	9	43(0)	45	[0]	[15]	[-2]	57	155	CR	-0.1	HoldShort	(2)	8	0	-2	-14	0.9,84	54
19	May/30	12	29.02	29.49	29.09(0)	29.28(0.24)	29.44(0.14)	29.43	0.5	9	43(0.3)	40	[0]	[15]	[-5]	59	155	CR	-0	HoldShort	(0)	8	-6	-4	-20	0.9,86	54
20	May/30	11	29.02	29.49	29.08(0.03)	29.21(0.31)	29.4(0.14)	29.46	0.5	9	43(0.9)	50	[2]	[18]	[2]	66	135	UT	0.2	OpenLong	(0)	8	-2	10	10	1,91	54

21	May/30	10	29.02	29.49	29.07(0.07)	29.12(0.28)	29.36(0.1)	29.47	0.5	9	42(1)	50	[4]	[15]	[-6]	63	95	CR	0.3	HoldShort	(2)	6	-25	8	10	1.1,85	54
22	May/30	9	29.02	29.49	29.05(0.03)	29.04(0.38)	29.33(0.38)	29.6	0.7	9	41(1.9)	50	[2]	[34]	[33]	72	255	UT	0.8	OpenLong?	(6)	22	77	15	20	1.6,82	54
23	May/26	14	28.94	29.48	29.04(-0.1)	28.93(0.24)	29.22(0.27)	29.21	0.3	10	39(-1.3)	25	[-6]	[21]	[-1]	36	226	RG	-0	Wait	(-2)	15	-14	9	20	0.5,73	56
24	May/26	13	28.94	29.48	29.07(-0.07)	28.86(0.24)	29.14(0.45)	29.28	0.4	10	41(-2)	50	[-4]	[33]	[8]	39	254	UR	0.4	SmallShort	(-6)	26	4	20	20	0.6,74	56
25	May/26	12	28.94	29.48	29.09(-0.07)	28.79(0.1)	29.01(0.45)	29.26	0.4	10	43(-3.5)	50	[-4]	[29]	[14]	28	244	UR	0.7	SmallShort	(-4)	26	4	28	20	0.4,68	56

26	May/26	11	28.94	29.48	29.11(-0.14)	28.76(-0.07)	28.88(0.49)	29.24	0.3	10	46(-5.4)	50	[-8]	[25]	[23]	10	306	UR	0.9	SmallShort	(-6)	28	26	27	20	0.3,52	56
27	May/26	10	28.94	29.48	29.15(-0.21)	28.78(-0.1)	28.74(0.38)	29.11	0.2	10	52(-7.1)	50	[-12]	[17]	[34]	-22	298	UR	0.8	SmallShort	(-10)	22	66	20	20	-0.1,31	56
28	May/26	9	28.94	29.48	29.21(-0.24)	28.81(-0.24)	28.63(0.14)	28.78	-0.2	10	59(-3.1)	25	[-14]	[-2]	[13]	-57	128	RG	0.3	Wait?	(-15)	8	24	10	20	-0.8,13	56
29	May/25	15	28.87	29.46	29.28(-0.24)	28.88(-0.24)	28.59(0.03)	28.66	-0.2	8	62(2.3)	10	[-14]	[-10]	[5]	-71	40	RG	0.1	Wait?	(-15)	2	12	8	-4	-1.1,7	62
30	May/25	14	28.87	29.46	29.35(-0.24)	28.95(-0.24)	28.58(-0.21)	28.6	-0.3	8	59(1.3)	-10	[-14]	[-24]	[-0]	-82	-68	DT	0	OpenShort	(-14)	-12	2	7	-20	-1.4,3	62

31	May/25	13	28.87	29.46	29.42(-0.24)	29.02(-0.17)	28.64(-0.62)	28.59	-0.3	8	58(2.3)	-30	[-14]	[-45]	[-2]	-86	-193	DT	-0.1	OpenShort	(-14)	-36	10	4	-20	-1.5,2	62
32	May/25	12	28.87	29.46	29.49(-0.24)	29.07(-0.31)	28.82(-0.62)	28.54	-0.4	8	56(3.9)	-35	[-14]	[-49]	[-5]	-95	-233	DT	-0.5	OpenShort	(-15)	-36	-2	-3	-20	-1.8,0	62
33	May/25	11	28.87	29.46	29.56(-0.24)	29.16(-0.38)	29(-0.58)	28.55	-0.3	8	52(5.2)	-35	[-14]	[-49]	[-12]	-103	-242	DT	-0.9	HoldShort	(-14)	-34	-12	-20	-20	-2.1,0	62
34	May/25	10	28.87	29.46	29.63(-0.24)	29.27(-0.37)	29.17(-0.55)	28.61	-0.3	8	47(7)	-35	[-14]	[-47]	[-30]	-98	-235	DT	-1.3	OpenShort	(-15)	-32	-59	-14	-20	-2.3,10	62
35	May/25	9	28.87	29.46	29.7(-0.17)	29.38(-0.31)	29.33(-0.2)	28.91	0	8	40(4.9)	-35	[-10]	[-24]	[-43]	-85	-148	DT	-1.1	OpenShort?	(-10)	-12	-116	-8	-20	-2.1,18	62

36	May/24	15	28.82	29.54	29.75(-0.07)	29.47(-0.17)	29.39(0.24)	29.51	0.7	14	35(2.2)	50	[-4]	[9]	[11]	-43	53	UR	0.4	SmallShort?	(-4)	14	19	9	20	-0.7,25	70
37	May/24	14	28.82	29.54	29.75(0)	29.52(-0.3)	29.39(0)	29.41	0.6	14	33(0.2)	50	[0]	[-8]	[5]	-57	-120	RG	0.3	Wait	(-6)	0	-2	11	20	-1.1,21	70
38	May/24	13	28.82	29.54	29.75(0)	29.61(-0.27)	29.32(-0.2)	29.42	0.6	14	32(0.2)	50	[0]	[-19]	[4]	-61	-173	RG	0.3	Wait	(0)	-12	8	12	-7	-1.1,17	70
39	May/24	12	28.82	29.54	29.77(-0.03)	29.69(-0.2)	29.38(-0.17)	29.38	0.6	14	32(0.5)	50	[-2]	[-15]	[7]	-71	-142	RG	0	Wait	(0)	-10	25	0	-20	-1.2,9	70
40	May/24	11	28.82	29.54	29.78(-0.03)	29.75(-0.2)	29.43(-0.37)	29.25	0.4	14	32(1.4)	35	[-2]	[-27]	[-3]	-90	-245	RG	-0.6	Wait	(-2)	-22	19	-17	-20	-1.7,3	70

41	May/24	10	28.82	29.54	29.79(-0.07)	29.81(-0.3)	29.54(-0.64)	29.15	0.3	14	30(3.9)	5	[-4]	[-47]	[-28]	-96	-305	RG	-1.3	SmallLong	(-4)	-38	-50	-24	-20	-2.2,9	70
42	May/24	9	28.82	29.54	29.81(-0.03)	29.9(-0.2)	29.73(-0.57)	29.41	0.6	14	26(1.1)	5	[-2]	[-39]	[-29]	-71	-246	RG	-1.2	SmallLong?	(-2)	-34	-54	-31	-20	-1.5,17	70
43	May/23	15	28.71	29.52	29.82(-0.03)	29.96(-0.1)	29.9(-0.33)	29.69	1	18	25(1.1)	15	[-2]	[-20]	[-5]	-38	-94	RG	-0.8	SmallLong?	(0)	-20	10	-34	-20	-0.5,25	78
44	May/23	14	28.71	29.52	29.83(-0.07)	29.99(-0.13)	30(-0.23)	29.64	0.9	18	24(0.3)	-10	[-4]	[-16]	[-24]	-23	-46	DT	-1.5	OpenShort	(-2)	-14	-37	-40	-20	-0.8,47	78
45	May/23	13	28.71	29.52	29.85(0.03)	30.03(-0.03)	30.07(-0.07)	29.83	1.1	18	24(-0.4)	20	[2]	[-2]	[-22]	21	-61	DR	-1	OpenShort	(-2)	-4	-44	-21	-20	-0.1,73	78

46	May/23	12	28.71	29.52	29.84(0.07)	30.04(0.1)	30.09(0.07)	30.06	1.3	18	24(0.5)	50	[4]	[11]	[-14]	64	14	CR	-0.1	HoldShort	(4)	4	-45	-0	7	0.9,91	78
47	May/23	11	28.71	29.52	29.82(0.07)	30.01(0.27)	30.07(0.17)	30.3	1.6	18	24(2.6)	50	[4]	[22]	[11]	97	130	UT	0.9	OpenLong	(6)	10	25	11	10	2,97	78
48	May/23	10	28.71	29.52	29.8(0.07)	29.93(0.27)	30.02(0.2)	30.17	1.4	18	21(1.9)	50	[4]	[24]	[17]	85	99	UT	0.7	OpenLong	(4)	12	40	28	-10	1.7,92	78
49	May/23	9	28.71	29.52	29.78(0.03)	29.85(0.17)	29.96(-0.1)	29.96	1.2	18	19(0.1)	50	[2]	[2]	[5]	65	2	UT	0	OpenLong?	(2)	-6	6	22	-3	0.9,92	78
50	May/22	15	28.55	29.39	29.77(0.07)	29.8(0.13)	29.99(0.03)	29.93	1.5	17	19(-1.8)	50	[4]	[9]	[-1]	64	-16	CR	-0.3	HoldShort?	(2)	2	-13	21	-3	0.8,94	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI