FLGT Trading Signals: Hourly Price Prediction

^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

FLGT Trading Signals: Hourly Price Forecast and Prediction

(Fulgent Genetics, Inc.)

One month low (close): $28.4050 One month high (close): $40.7100

FLGT Daily Change: -1.03% Daily StdDev 3.74% FLGT EMA_5_Trend: 0.13% 10Minute StdDev: $0.6653

Latest Price : $40.29(-1.03%)

Tue. Jun 6, 2023($0.4) Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.3)

FLGT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.33%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	9	37.52	39.79	39.93(0.2)	40.37(0.35)	40.83(0.27)	40.98	1.3	19	24(2.1)	50	[5]	[17]	[5]	88	125	UT	0.2	OpenLong?	(4)	7	10	-7	20	1.7,95	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.37(hourly_sma_10 -1.49%) 39.93(hourly_sma_20 -2.56%) 39.79(daily_ema_10 -2.9%) 37.52(daily_ema_20 -8.44%) Resistance Levels:

2	Jun/1	15	36.96	39.35	39.85(0.13)	40.23(0.32)	40.72(0.39)	40.82	1.2	19	22(5.4)	50	[4]	[19]	[6]	88	205	UT	0.2	OpenLong?	(5)	10	13	-7	20	1.7,95	82
3	Jun/1	14	36.96	39.35	39.8(0.18)	40.1(0.4)	40.56(0.52)	40.62	1.2	19	16(0.6)	50	[5]	[24]	[-5]	86	156	CR	0.1	OpenShort	(3)	14	-15	-4	12	1.6,96	82
4	Jun/1	13	36.96	39.35	39.73(0.28)	39.94(0.48)	40.35(0.65)	40.86	1.2	19	16(0.6)	50	[7]	[29]	[9]	108	160	UT	1	CloseLong	(6)	17	6	12	20	2.3,100	82
5	Jun/1	12	36.96	39.35	39.62(0.2)	39.75(0.33)	40.09(0.45)	40.77	1.2	19	15(2.5)	50	[5]	[21]	[18]	110	201	UT	1.4	HoldLong	(7)	12	17	25	20	2.4,100	82

6	Jun/1	11	36.96	39.35	39.54(0.15)	39.62(0.28)	39.91(0.43)	40.51	1.1	19	13(2)	50	[4]	[20]	[21]	97	204	UT	1.5	OpenLong	(5)	11	29	18	20	2.4,87	82
7	Jun/1	10	36.96	39.35	39.48(0.1)	39.51(0.13)	39.74(0.33)	40.07	1	19	11(0.7)	50	[3]	[15]	[17]	71	131	UT	1	OpenLong	(3)	9	34	1	20	1.8,76	82
8	Jun/1	9	36.96	39.35	39.48(0)	39.46(-0.05)	39.61(0.2)	39.55	0.8	19	10(0)	50	[0]	[8]	[1]	36	80	UR	-0.2	SmallShort?	(1)	5	-2	3	13	0.4,76	82
9	May/31	15	36.41	38.87	39.48(0)	39.48(-0.05)	39.53(0.3)	39.58	0.9	19	10(0.7)	50	[0]	[10]	[-1]	43	117	CR	0.2	HoldShort?	(1)	8	-20	18	20	0.4,83	71
10	May/31	14	36.41	38.87	39.48(0)	39.5(0.05)	39.41(0.18)	39.89	1	19	9(-0.4)	50	[0]	[8]	[15]	67	156	UR	1.5	SmallShort	(1)	5	14	36	20	1.4,82	71

11	May/31	13	36.41	38.87	39.48(0)	39.48(0.05)	39.34(0.18)	39.68	1	19	10(0)	50	[0]	[8]	[10]	27	106	UR	1.1	SmallShort	(-1)	5	15	22	20	0.7,59	71
12	May/31	12	36.41	38.87	39.48(0)	39.46(-0.1)	39.27(-0.08)	39.45	0.9	19	10(-0.1)	50	[0]	[-1]	[9]	-10	-19	RG	0.6	Wait	(-1)	-2	28	-10	15	0,40	71
13	May/31	11	36.41	38.87	39.44(-0.05)	39.5(-0.05)	39.3(-0.33)	39.03	0.8	19	10(0.5)	25	[-1]	[-7]	[-8]	-41	-135	RG	-0.8	SmallLong	(-1)	-9	3	-17	-20	-1.3,42	71
14	May/31	10	36.41	38.87	39.46(-0.08)	39.52(0.05)	39.43(-0.45)	38.98	0.8	19	9(0.6)	-10	[-2]	[-9]	[-25]	-38	-155	DT	-1.4	OpenShort	(-2)	-12	-37	-24	-20	-1.5,50	71
15	May/31	9	36.41	38.87	39.49(0.03)	39.5(0.13)	39.61(-0.03)	39.54	0.9	19	9(0)	50	[1]	[4]	[2]	19	-29	UT	-0.2	OpenLong?	(1)	-1	11	-6	-5	0.2,64	71

16	May/30	15	35.91	38.56	39.48(-0.05)	39.5(0)	39.62(-0.08)	39.38	1	19	9(0.5)	30	[-1]	[0]	[-9]	9	1	RG	-0.8	SmallLong?	(-1)	-2	-16	-10	-20	-0.3,66	75
17	May/30	14	35.91	38.56	39.5(-0.08)	39.45(0.08)	39.65(-0.15)	39.62	1	19	8(-0.8)	40	[-2]	[-1]	[1]	33	73	RG	-0.1	Wait	(0)	-4	-2	-2	20	0.4,73	75
18	May/30	13	35.91	38.56	39.5(0)	39.42(0.08)	39.71(0.25)	39.65	1	19	9(-0.2)	50	[0]	[10]	[1]	36	96	UR	-0.2	SmallShort	(-2)	7	-7	9	20	0.4,76	75
19	May/30	12	35.91	38.56	39.5(0)	39.39(0.05)	39.61(0.58)	39.76	1.1	19	9(0.1)	50	[0]	[19]	[7]	40	207	UR	0.5	SmallShort	(0)	15	2	7	20	0.7,72	75
20	May/30	11	35.91	38.56	39.53(0.03)	39.37(-0.08)	39.38(0.25)	39.73	1.1	19	9(0.1)	50	[1]	[8]	[17]	40	85	UT	1.1	OpenLong	(0)	7	16	34	20	0.6,75	75

21	May/30	10	35.91	38.56	39.53(0)	39.4(-0.05)	39.28(0.1)	39.49	1	19	9(0)	50	[0]	[5]	[0]	9	17	UT	0.6	OpenLong	(-1)	3	-26	41	20	-0.1,61	75
22	May/30	9	35.91	38.56	39.52(0.05)	39.42(0.13)	39.24(0.31)	39.89	1.1	19	9(0.2)	50	[1]	[13]	[26]	19	121	UT	2	OpenLong?	(2)	8	48	33	20	1.1,41	75
23	May/26	15	35.44	38.25	39.52(0)	39.37(-0.08)	39.12(-0.13)	39.17	1	21	9(0.4)	50	[0]	[-1]	[10]	-63	-115	RG	0.2	Wait?	(-1)	-3	34	1	-20	-1,12	77
24	May/26	14	35.44	38.25	39.5(-0.23)	39.4(-0.2)	39.17(-0.51)	38.66	0.8	21	8(0)	-20	[-6]	[-14]	[-22]	-113	-106	DT	-1.6	CloseShort	(-1)	-13	-35	-18	-20	-2.6,2	77
25	May/26	13	35.44	38.25	39.59(-0.23)	39.48(-0.08)	39.37(-0.4)	39.19	1	21	8(-2.8)	-5	[-6]	[-10]	[-9]	-81	31	RG	-0.6	Wait	(-5)	-11	-10	-17	-20	-1.3,2	77

26	May/26	12	35.44	38.25	39.68(-0.25)	39.51(-0.1)	39.53(-0.18)	39.34	1	21	11(-3.3)	5	[-7]	[-5]	[-2]	-67	119	RG	-0.4	Wait	(-6)	-5	4	-14	-10	-0.8,3	77
27	May/26	11	35.44	38.25	39.78(-0.25)	39.55(-0.2)	39.6(-0.08)	39.28	1	21	14(-2.2)	0	[-7]	[-3]	[-7]	-59	105	RG	-0.6	Wait	(-7)	-2	-9	-18	-8	-0.9,14	77
28	May/26	10	35.44	38.25	39.88(-0.23)	39.63(-0.15)	39.63(-0.03)	39.41	1	21	17(-0.9)	10	[-6]	[-1]	[-4]	-31	104	RG	-0.3	Wait	(-7)	-1	-10	4	-10	-0.7,37	77
29	May/26	9	35.44	38.25	39.97(-0.12)	39.63(0)	39.64(0.1)	39.57	1.1	21	18(-0.4)	25	[-3]	[5]	[-9]	-26	47	RG	-0.1	Wait?	(-5)	3	-31	11	-5	-0.6,39	77
30	May/25	15	34.96	37.88	40.02(-0.05)	39.69(0.13)	39.6(0.28)	40.05	1.3	23	18(0.1)	50	[-1]	[13]	[14]	-6	130	UR	0.7	SmallShort?	(-2)	7	24	19	20	0,44	73

31	May/25	14	34.96	37.88	40.04(-0.05)	39.64(0.05)	39.49(-0.05)	39.68	1.2	23	18(0.2)	50	[-1]	[3]	[5]	-43	-51	UR	0.3	SmallShort	(-3)	-1	16	4	-8	-0.5,20	73
32	May/25	13	34.96	37.88	40.06(-0.02)	39.64(0)	39.51(-0.33)	39.44	1.2	23	18(0.2)	45	[-1]	[-4]	[-2]	-60	-216	RG	-0.1	Wait	(-2)	-9	3	-5	-20	-0.9,13	73
33	May/25	12	34.96	37.88	40.07(-0.05)	39.62(0.05)	39.64(-0.23)	39.39	1.1	23	17(0.3)	30	[-1]	[-1]	[-8]	-62	-178	RG	-0.4	Wait	(-1)	-6	-5	-11	-20	-1,13	73
34	May/25	11	34.96	37.88	40.07(0)	39.6(-0.25)	39.73(-0.13)	39.46	1.2	23	17(0.1)	45	[0]	[-2]	[-1]	-55	-195	DR	-0.4	OpenShort	(-1)	-3	-3	-14	20	-0.9,18	73
35	May/25	10	34.96	37.88	40.09(0.05)	39.7(-0.38)	39.78(-0.03)	39.51	1.2	23	17(-0.5)	50	[1]	[-1]	[-2]	-45	-198	DR	-0.4	OpenShort	(0)	-1	-14	-5	20	-0.9,28	73

36	May/25	9	34.96	37.88	40.07(0.15)	39.85(-0.4)	39.79(0.13)	39.72	1.2	23	18(-2.2)	50	[4]	[3]	[-4]	-30	-210	CR	-0.1	HoldShort?	(2)	3	-26	1	20	-0.5,33	73
37	May/24	15	34.42	37.3	40.01(0.28)	40.01(-0.3)	39.74(0.35)	40.13	1.5	23	20(-3.3)	50	[7]	[11]	[14]	-12	-163	UT	0.5	OpenLong?	(6)	9	19	7	20	0.2,33	84
38	May/24	14	34.42	37.3	39.9(0.23)	40.13(-0.3)	39.6(0.35)	39.84	1.4	23	23(-2.5)	50	[6]	[11]	[3]	-29	-163	UT	0.3	OpenLong	(6)	9	7	-1	13	-0.1,24	84
39	May/24	13	34.42	37.3	39.81(0.28)	40.25(-0.25)	39.46(-0.38)	39.73	1.4	23	26(-3)	50	[7]	[-7]	[-0]	-34	-398	RG	0.3	Wait	(7)	-10	13	-8	-20	-0.1,19	84
40	May/24	12	34.42	37.3	39.7(0.28)	40.35(-0.22)	39.61(-0.75)	39.53	1.3	23	29(-3.2)	50	[7]	[-16]	[-9]	-33	-511	DR	-0.1	OpenShort	(7)	-19	4	-15	-20	-0.2,22	84

41	May/24	11	34.42	37.3	39.59(0.35)	40.44(-0.15)	39.91(-0.94)	39.47	1.3	23	32(-3.9)	50	[9]	[-20]	[-14]	-25	-617	DR	-0.4	OpenShort	(8)	-24	3	-28	-20	-0.1,28	84
42	May/24	10	34.42	37.3	39.45(0.31)	40.5(-0.17)	40.29(-1.13)	39.43	1.3	23	36(-3.7)	50	[8]	[-25]	[-13]	-9	-601	DR	-0.6	OpenShort	(9)	-29	17	-28	-20	-0,41	84
43	May/24	9	34.42	37.3	39.33(0.41)	40.57(-0.02)	40.75(-0.71)	39.17	1.2	23	39(-3.3)	50	[11]	[-12]	[-48]	11	-627	DR	-1	OpenShort?	(9)	-18	-84	-26	-20	-0.1,63	84
44	May/23	15	33.85	36.78	39.17(0.56)	40.58(0.22)	41.04(-0.15)	40.48	1.8	24	43(-4.5)	50	[15]	[8]	[-18]	58	-268	CR	-0.3	HoldShort?	(14)	-4	-31	-11	-20	0.8,88	79
45	May/23	14	33.85	36.78	38.95(0.75)	40.49(0.47)	41.1(0.32)	40.97	1.9	24	47(-2.6)	50	[19]	[24]	[-10]	76	-148	CR	-0.1	OpenShort	(17)	8	-24	-5	-10	1.2,96	79

46	May/23	13	33.85	36.78	38.66(0.78)	40.3(0.7)	40.97(0.61)	41.35	2	24	50(-1.1)	50	[20]	[35]	[2]	88	71	UT	0.2	HoldLong	(22)	16	0	-1	20	1.5,100	79
47	May/23	12	33.85	36.78	38.36(0.81)	40.02(0.88)	40.72(0.84)	41.35	2	24	51(0.7)	50	[21]	[44]	[11]	90	178	UT	0.3	HoldLong	(22)	22	20	-1	20	1.6,100	79
48	May/23	11	33.85	36.78	38.05(0.69)	39.67(0.79)	40.38(0.65)	41.03	1.9	24	50(1.8)	50	[18]	[37]	[18]	90	251	UT	0.4	OpenLong	(21)	17	20	30	20	1.6,100	79
49	May/23	10	33.85	36.78	37.79(0.67)	39.36(0.85)	40.12(0.7)	40.72	1.9	24	48(2.7)	50	[17]	[39]	[17]	90	282	UT	0.3	OpenLong	(19)	18	19	30	20	1.6,100	79
50	May/23	9	33.85	36.78	37.54(0.62)	39.03(0.75)	39.84(0.53)	40.42	1.8	24	46(1.9)	50	[16]	[33]	[18]	93	280	UT	0.3	OpenLong?	(16)	14	24	31	20	1.7,100	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI