CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 2, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $26.6100 One month high (close): $30.3000

CCJ Daily Change: -0.73% Daily StdDev 2.27% CCJ EMA_5_Trend: 1.68% 10Minute StdDev: $0

Latest Price : $30.08(-0.73%)

Tue. Jun 6, 2023($0) Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.04%(42%) Avg negative next hour return: -1.44%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 2, 2023
1	Jun/2	9	27.91	28.15	28.16(0.68)	29.77(1.16)	30.59(0.03)	30.67	3.1	10	202(8.5)	50	[30]	[39]	[-0]	85	290	UT	0	OpenLong?	(39)	1	8	-3	-20	1.4,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.77(hourly_sma_10 -2.93%) 28.16(hourly_sma_20 -8.18%) 28.15(daily_ema_10 -8.22%) 27.91(daily_ema_20 -9%) Resistance Levels:

2	Jun/1	15	27.73	27.85	27.97(0.61)	29.43(1.34)	30.58(0.46)	30.62	3.7	9	194(-14.2)	50	[27]	[62]	[-4]	87	510	CR	0	OpenShort?	(36)	20	-10	-5	3	1.5,99	64
3	Jun/1	14	27.73	27.85	27.8(0.62)	29.04(1.5)	30.44(1.3)	30.68	3.7	9	208(18.4)	50	[27]	[103]	[14]	92	777	UT	0.1	OpenLong	(32)	57	26	-10	20	1.8,97	64
4	Jun/1	13	27.73	27.85	27.63(0.58)	28.61(1.49)	30.05(1.76)	30.52	3.5	9	190(18.3)	50	[26]	[122]	[14]	95	925	UT	0.3	OpenLong	(31)	78	15	-12	20	1.9,97	64
5	Jun/1	12	27.73	27.85	27.47(0.62)	28.19(1.44)	29.53(1.97)	30.43	3.4	9	171(23.3)	50	[27]	[131]	[6]	103	967	UT	0.7	HoldLong	(31)	87	-34	-8	20	2.2,98	64

6	Jun/1	11	27.73	27.85	27.3(0.66)	27.79(1.5)	28.96(2.4)	30.64	3.7	9	148(37)	50	[29]	[151]	[74]	123	1166	UT	1.4	HoldLong	(35)	106	122	9	20	2.9,100	64
7	Jun/1	10	27.73	27.85	27.12(0.52)	27.38(1.29)	28.28(2.39)	29.9	2.7	9	111(35.7)	50	[23]	[145]	[93]	130	1099	UT	1.8	HoldLong	(28)	105	182	20	20	3.2,100	64
8	Jun/1	9	27.73	27.85	26.98(0.26)	27.03(0.86)	27.62(1.69)	28.84	1.4	9	75(18.7)	50	[12]	[102]	[88]	128	833	UT	2.1	HoldLong?	(15)	74	185	36	20	3.1,100	64
9	May/31	15	27.55	27.52	26.91(0.04)	26.8(0.53)	27.16(1.12)	27.8	0.5	2	57(-21.8)	40	[2]	[63]	[30]	97	542	UT	1.4	HoldLong?	(4)	49	32	48	20	2,97	43
10	May/31	14	27.55	27.52	26.9(-0.04)	26.66(0.45)	26.86(0.98)	27.62	0.1	2	78(-3.6)	25	[-2]	[60]	[42]	69	555	UR	1.8	SmallShort	(0)	49	63	46	20	1.7,76	43

11	May/31	13	27.55	27.52	26.91(-0.15)	26.54(0.11)	26.6(0.45)	27.27	-0.5	2	82(-12.1)	-5	[-7]	[24]	[57]	19	393	UR	1.5	SmallShort	(-5)	22	115	32	20	0.8,49	43
12	May/31	12	27.55	27.52	26.95(-0.3)	26.51(-0.19)	26.48(0.15)	26.65	-1.6	2	94(-9.7)	10	[-15]	[0]	[18]	-47	229	UR	0.3	SmallShort	(-13)	7	32	9	20	-0.6,18	43
13	May/31	11	27.55	27.52	27.03(-0.22)	26.56(-0.3)	26.48(0)	26.48	-1.9	2	104(-1.4)	-5	[-11]	[-9]	[17]	-68	20	RG	0.1	Wait	(-16)	0	38	-1	20	-1,7	43
14	May/31	10	27.55	27.52	27.09(-0.26)	26.64(-0.37)	26.44(-0.08)	26.28	-2.3	2	105(4)	-50	[-13]	[-15]	[-8]	-78	-60	DT	-0.3	OpenShort	(-14)	-4	-17	2	-20	-1.4,7	43
15	May/31	9	27.55	27.52	27.16(-0.26)	26.74(-0.26)	26.46(-0.11)	26.37	-2.1	2	101(2.6)	-50	[-13]	[-14]	[-19]	-75	-56	DT	-0.2	OpenShort?	(-11)	-5	-52	5	-20	-1.4,10	43

16	May/30	15	27.5	27.44	27.23(-0.22)	26.81(-0.15)	26.49(-0.19)	26.65	-1.5	-4	99(3.6)	-45	[-11]	[-17]	[12]	-66	-36	DP	0.3	OpenShort?	(-13)	-9	34	14	-15	-1.1,12	33
17	May/30	14	27.5	27.44	27.29(-0.26)	26.85(-0.3)	26.54(-0.49)	26.47	-1.8	-4	95(4.6)	-50	[-13]	[-38]	[-1]	-83	-159	DT	-0.1	OpenShort	(-13)	-25	2	8	-20	-1.5,5	33
18	May/30	13	27.5	27.44	27.36(-0.26)	26.93(-0.33)	26.67(-0.63)	26.46	-1.8	-4	90(6.2)	-50	[-13]	[-46]	[2]	-91	-225	DP	-0.4	OpenShort	(-13)	-32	21	-2	-20	-1.7,2	33
19	May/30	12	27.5	27.44	27.43(-0.25)	27.02(-0.48)	26.84(-0.7)	26.35	-2	-4	84(11.5)	-50	[-13]	[-53]	[-19]	-108	-313	DT	-1	HoldShort	(-12)	-36	-36	-12	-20	-2.3,0	33
20	May/30	11	27.5	27.44	27.5(-0.29)	27.15(-0.48)	27.03(-0.37)	26.54	-1.7	-4	73(7.8)	-50	[-15]	[-37]	[-31]	-107	-144	DT	-1.2	HoldShort	(-12)	-19	-68	-16	-20	-2.3,1	33

21	May/30	10	27.5	27.44	27.58(-0.14)	27.28(-0.44)	27.13(-0.11)	26.91	-1	-4	65(4.7)	-50	[-7]	[-20]	[-10]	-84	-123	DT	-0.6	OpenShort	(-11)	-6	-33	-1	15	-1.8,11	33
22	May/30	9	27.5	27.44	27.62(-0.14)	27.4(-0.36)	27.16(-0.07)	27.09	-0.7	-4	60(4.1)	-50	[-7]	[-16]	[-16]	-72	-63	DT	-0.2	OpenShort?	(-7)	-4	-47	9	-19	-1.5,16	33
23	May/26	15	27.56	27.54	27.66(-0.07)	27.5(-0.15)	27.18(-0.04)	27.35	-0.4	-1	56(-4.1)	15	[-4]	[-7]	[12]	-59	-47	RG	0.5	Wait?	(-4)	-2	24	19	7	-1,16	50
24	May/26	14	27.56	27.54	27.68(-0.18)	27.54(-0.15)	27.19(-0.33)	27.22	-0.7	-1	60(-0.6)	-40	[-9]	[-24]	[5]	-81	-67	DP	0.1	OpenShort	(-5)	-17	24	10	-20	-1.5,7	50
25	May/26	13	27.56	27.54	27.73(-0.18)	27.58(-0.29)	27.28(-0.55)	27.09	-0.9	-1	61(5.7)	-50	[-9]	[-39]	[-3]	-99	-184	DT	-0.6	OpenShort	(-11)	-29	9	-1	-20	-2,1	50

26	May/26	12	27.56	27.54	27.78(-0.18)	27.66(-0.29)	27.43(-0.76)	27.04	-1	-1	55(9)	-50	[-9]	[-50]	[-22]	-115	-280	DT	-1.4	HoldShort	(-11)	-40	-35	-22	-20	-2.6,0	50
27	May/26	11	27.56	27.54	27.83(-0.18)	27.74(-0.18)	27.64(-0.61)	27.23	-0.6	-1	46(4.6)	-50	[-9]	[-39]	[-22]	-112	-190	DT	-1.7	HoldShort	(-9)	-32	-27	-39	-20	-2.5,1	50
28	May/26	10	27.56	27.54	27.88(-0.18)	27.79(-0.18)	27.81(-0.36)	27.38	-0.3	-1	41(3.2)	-50	[-9]	[-26]	[-29]	-95	-85	DT	-2	OpenShort	(-7)	-19	-47	-41	-20	-2.3,13	50
29	May/26	9	27.56	27.54	27.93(-0.14)	27.84(-0.07)	27.91(0.07)	27.64	0.2	-1	38(-3.7)	-45	[-7]	[-1]	[-17]	-48	66	DT	-1.4	OpenShort?	(-7)	4	-36	-17	-20	-1.5,40	50
30	May/25	15	27.57	27.58	27.97(-0.04)	27.86(-0.07)	27.91(0)	27.84	0.5	2	42(3.1)	-10	[-2]	[-2]	[-11]	4	-8	DT	-0.2	OpenShort?	(-5)	0	-46	21	11	-0.6,69	53

31	May/25	14	27.57	27.58	27.98(0.04)	27.88(0.11)	27.89(0.22)	28.1	0.9	2	39(0.4)	35	[2]	[15]	[8]	28	56	UT	1	OpenLong	(2)	11	-2	36	20	0.6,63	53
32	May/25	13	27.57	27.58	27.97(-0.04)	27.85(0.14)	27.83(0.25)	28.11	1	2	38(-1.5)	40	[-2]	[17]	[25]	4	159	UR	1.3	SmallShort	(0)	13	57	22	20	0.7,36	53
33	May/25	12	27.57	27.58	27.98(-0.11)	27.85(0)	27.76(-0.04)	27.79	0.4	2	40(-0.9)	5	[-6]	[-3]	[10]	-59	35	RG	0.1	Wait	(-4)	-2	29	0	0	-0.9,14	53
34	May/25	11	27.57	27.58	28.01(-0.14)	27.81(-0.22)	27.77(-0.18)	27.63	0.1	2	41(0.2)	-35	[-7]	[-16]	[-11]	-81	-39	DT	-0.6	HoldShort	(-7)	-9	-32	-4	0	-1.7,12	53
35	May/25	10	27.57	27.58	28.05(-0.07)	27.87(-0.11)	27.82(-0.18)	27.81	0.4	2	41(0.2)	-10	[-4]	[-13]	[-3]	-62	-64	DT	-0	OpenShort	(-5)	-9	-9	-6	7	-1.1,16	53

36	May/25	9	27.57	27.58	28.07(-0.04)	27.9(-0.11)	27.87(0.04)	27.86	0.5	2	40(1)	20	[-2]	[-1]	[4]	-59	-18	RG	-0	Wait?	(-4)	2	16	-11	11	-0.9,14	53
37	May/24	15	27.51	27.57	28.08(0.11)	27.93(-0.18)	27.86(0.04)	27.77	0.4	3	39(-6.5)	50	[6]	[-1]	[-5]	-70	-215	DR	-0.4	OpenShort?	(-2)	2	-2	-16	-18	-1.4,15	62
38	May/24	14	27.51	27.57	28.05(0.18)	27.98(-0.18)	27.85(-0.04)	27.78	0.4	3	46(-14.9)	50	[9]	[-5]	[-7]	-45	-298	DR	-0.2	OpenShort	(5)	-2	-19	-5	0	-0.9,28	62
39	May/24	13	27.51	27.57	28(0.18)	28.03(-0.21)	27.86(-0.25)	27.89	0.6	3	61(-11.9)	40	[9]	[-16]	[-11]	-27	-292	DR	0.1	OpenShort	(9)	-13	-30	-5	4	-0.3,31	62
40	May/24	12	27.51	27.57	27.95(0.18)	28.09(0.07)	27.93(0.04)	28.06	0.9	3	73(-8.2)	50	[9]	[6]	[11]	-23	-138	UT	0.3	OpenLong	(10)	2	41	-9	-18	0.2,22	62

41	May/24	11	27.51	27.57	27.9(0.14)	28.07(-0.11)	27.92(-0.25)	27.83	0.5	3	81(-5.7)	45	[7]	[-14]	[1]	-30	-240	RG	-0.2	Wait	(9)	-13	23	-26	-20	-0.1,23	62
42	May/24	10	27.51	27.57	27.86(0.11)	28.1(-0.21)	27.99(-0.46)	27.7	0.3	3	87(-3.6)	5	[6]	[-28]	[-16]	-12	-294	DR	-0.5	OpenShort	(5)	-24	-23	-20	-20	-0.3,46	62
43	May/24	9	27.51	27.57	27.83(0.11)	28.16(-0.14)	28.12(-0.28)	27.83	0.5	3	90(-2)	-10	[6]	[-17]	[-28]	5	-188	DR	-0.5	OpenShort?	(7)	-14	-67	-17	-20	0,55	62
44	May/23	15	27.44	27.64	27.8(0.14)	28.2(-0.07)	28.2(-0.14)	28.21	1.1	6	92(7.1)	50	[7]	[-6]	[8]	49	-32	RG	0	Wait?	(9)	-7	23	-7	14	0.7,81	63
45	May/23	14	27.44	27.64	27.76(0.18)	28.22(-0.07)	28.24(0.11)	28.08	1	6	85(-1.8)	50	[9]	[7]	[-6]	48	-40	CR	-0.3	HoldShort	(7)	6	-9	-7	-20	0.6,83	63

46	May/23	13	27.44	27.64	27.71(0.22)	28.24(0.04)	28.24(0)	28.13	1	6	87(-3.2)	45	[11]	[5]	[-10]	56	-80	CR	-0.1	HoldShort	(9)	0	-21	-5	-20	0.7,88	63
47	May/23	12	27.44	27.64	27.65(0.25)	28.23(0.39)	28.21(0.04)	28.25	1.2	6	90(-0.9)	50	[13]	[16]	[-9]	69	-33	CR	0.1	HoldShort	(12)	2	-14	6	-20	1,94	63
48	May/23	11	27.44	27.64	27.58(0.29)	28.12(0.5)	28.21(0)	28.33	1.3	6	91(0.8)	50	[15]	[17]	[-7]	68	-33	CR	0.2	HoldShort	(14)	0	-16	23	-20	1.2,88	63
49	May/23	10	27.44	27.64	27.5(0.26)	27.98(0.58)	28.2(0.07)	28.42	1.5	6	90(5)	50	[14]	[23]	[32]	71	76	UT	0.4	OpenLong	(14)	4	85	24	-3	1.5,83	63
50	May/23	9	27.44	27.64	27.43(0.15)	27.82(0.36)	28.18(-0.32)	27.94	0.7	6	85(0.1)	30	[8]	[-5]	[-9]	52	-52	DR	-0.4	OpenShort?	(9)	-17	-26	17	-20	0.9,79	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI