SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $101.2500 One month high (close): $113.4900

SPG Daily Change: -1.66% Daily StdDev 1.85% SPG EMA_5_Trend: 0.23% 10Minute StdDev: $0.6587

Latest Price : $103.4(-1.66%)

Mon. Jun 5, 2023($0.4) Fri. Jun 2, 2023($1.5) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($0.8) Tue. May 30, 2023($0.8) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.7) Wed. May 24, 2023($1.5)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.9

Sample size 4 Avg positive next hour return: 0.43%(25%) Avg negative next hour return: -0.82%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	105.23	103.84	103.84(0.02)	104.05(-0.07)	103.7(0.01)	103.61	-0.8	-8	29(-0.5)	-45	[1]	[-3]	[-5]	-43	-38	DR	-0.1	OpenShort?	(1)	1	-6	-9	-17	-0.4,17	42
Daily Trend: % Up Forces: 103.84(hourly_sma_20 0.22%) Down Forces: Support Levels: Resistance Levels: 103.84(daily_ema_10 0.22%) 104.05(hourly_sma_10 0.42%) 105.23(daily_ema_20 1.56%)

2	Jun/1	14	105.23	103.84	103.82(0.06)	104.12(-0.08)	103.69(0.03)	103.72	-0.7	-8	30(-3.7)	-20	[3]	[-1]	[0]	-32	-60	RG	0	Wait	(1)	2	7	-6	-14	-0.2,23	42
3	Jun/1	13	105.23	103.84	103.76(0.08)	104.2(-0.07)	103.66(-0.3)	103.59	-0.8	-8	34(-4.6)	-40	[4]	[-18]	[-6]	-27	-171	DR	-0.1	OpenShort	(3)	-16	-8	-10	-20	-0.2,28	42
4	Jun/1	12	105.23	103.84	103.68(0.09)	104.2(0)	103.97(-0.28)	103.75	-0.7	-8	38(-4.2)	-35	[5]	[-15]	[-7]	-16	-147	DR	-0.3	OpenShort	(5)	-15	-4	-15	-20	0.1,32	42
5	Jun/1	11	105.23	103.84	103.59(0.09)	104.27(0.05)	104.26(-0.13)	103.83	-0.7	-8	42(-2.9)	-30	[5]	[-6]	[-6]	-14	-101	DR	-0.5	OpenShort	(6)	-7	12	-36	-20	0.3,29	42

6	Jun/1	10	105.23	103.84	103.5(0.09)	104.27(0)	104.4(-0.21)	103.61	-0.8	-8	45(-5)	-35	[5]	[-12]	[-7]	4	-130	DR	-0.8	OpenShort	(4)	-11	4	-30	-20	0.1,51	42
7	Jun/1	9	105.23	103.84	103.41(0.12)	104.22(0.07)	104.62(-0.11)	103.53	-0.8	-8	50(-3.4)	-50	[7]	[-4]	[-36]	28	-134	DR	-1	OpenShort?	(6)	-6	-86	-20	-20	0.1,75	42
8	May/31	15	105.44	104.11	103.29(0.18)	104.15(0.16)	104.74(0.16)	105.15	-0.1	-7	54(0.4)	10	[10]	[15]	[3]	93	43	RG	0.4	Wait?	(10)	9	-1	3	20	1.7,100	45
9	May/31	14	105.44	104.11	103.1(0.18)	103.98(0.22)	104.57(0.29)	105.17	-0.1	-7	53(2.9)	35	[10]	[24]	[13]	95	97	UT	0.5	OpenLong	(11)	16	31	-1	20	1.9,97	45
10	May/31	13	105.44	104.11	102.91(0.15)	103.75(0.13)	104.27(0.23)	104.58	-0.4	-7	50(0.9)	10	[8]	[18]	[7]	87	72	RG	0.3	Wait	(9)	12	16	-3	20	1.6,97	45

11	May/31	12	105.44	104.11	102.76(0.15)	103.62(0.08)	104.03(0.19)	104.29	-0.6	-7	50(0.4)	-10	[8]	[14]	[-2]	85	51	CR	0.3	OpenShort	(8)	10	-12	-0	20	1.5,97	45
12	May/31	11	105.44	104.11	102.61(0.19)	103.54(0.22)	103.83(0.26)	104.52	-0.4	-7	49(1.9)	25	[10]	[22]	[7]	98	69	UT	0.7	OpenLong	(9)	14	12	7	20	1.9,100	45
13	May/31	10	105.44	104.11	102.42(0.18)	103.31(0.22)	103.56(0.18)	104.3	-0.5	-7	47(1.4)	30	[10]	[18]	[13]	97	50	UT	0.8	OpenLong	(11)	10	30	6	20	1.9,99	45
14	May/31	9	105.44	104.11	102.24(0.12)	103.08(0.17)	103.37(0.14)	103.74	-0.8	-7	46(1.9)	0	[6]	[14]	[9]	86	69	RG	0.4	Wait?	(9)	8	23	2	7	1.6,96	45
15	May/30	15	105.76	103.96	102.12(0.1)	102.9(0.13)	103.23(0.01)	103.32	-1	-11	44(9)	-40	[5]	[3]	[2]	77	26	RG	0.1	Wait?	(6)	1	6	-4	2	1.3,94	40

16	May/30	14	105.76	103.96	102.02(0.04)	102.77(0.17)	103.22(-0.03)	103.21	-1	-11	35(1.5)	-50	[2]	[1]	[-2]	80	73	CR	-0	OpenShort	(6)	-2	-3	-1	-5	1.4,95	40
17	May/30	13	105.76	103.96	101.98(0.05)	102.6(0.18)	103.25(0.19)	103.26	-1	-11	33(2.1)	-40	[3]	[14]	[-3]	81	126	CR	0	OpenShort	(3)	10	-7	-7	7	1.5,93	40
18	May/30	12	105.76	103.96	101.93(0.05)	102.42(0.2)	103.05(0.26)	103.38	-0.9	-11	31(2.5)	-30	[3]	[18]	[9]	90	154	RG	0.4	Wait	(3)	14	23	-4	19	1.8,95	40
19	May/30	11	105.76	103.96	101.88(0.03)	102.22(0.14)	102.78(0.19)	102.96	-1.1	-11	29(1.1)	-50	[2]	[12]	[-3]	83	128	CR	0.2	OpenShort	(2)	10	-17	8	19	1.5,95	40
20	May/30	10	105.76	103.96	101.85(0.03)	102.08(0.19)	102.59(0.24)	103.28	-1	-11	28(2.2)	-40	[2]	[16]	[7]	102	169	RG	1	SmallShort	(3)	13	-3	22	20	2.1,99	40

21	May/30	9	105.76	103.96	101.82(0.04)	101.89(0.21)	102.34(0.37)	103.33	-1	-11	26(3.1)	-15	[2]	[24]	[27]	102	200	RG	1.5	SmallShort?	(2)	20	53	29	20	2.3,94	40
22	May/26	15	106.23	104.28	101.78(-0.02)	101.68(0.16)	101.96(0.18)	102.36	-1.2	-13	22(3.9)	-45	[-1]	[11]	[11]	59	123	UR	0.7	SmallShort?	(-1)	10	19	18	16	1,84	32
23	May/26	14	106.23	104.28	101.8(-0.13)	101.52(0.12)	101.78(0.12)	102.01	-1.3	-13	19(-7.9)	-50	[-7]	[6]	[5]	37	178	UR	0.4	SmallShort	(-2)	7	5	21	2	0.4,77	32
24	May/26	13	106.23	104.28	101.93(-0.15)	101.4(0.07)	101.66(0.09)	101.92	-1.3	-13	26(-6.6)	-50	[-8]	[2]	[2]	15	169	UR	0.3	SmallShort	(-8)	5	-7	16	20	-0,65	32
25	May/26	12	106.23	104.28	102.08(-0.15)	101.33(0.06)	101.57(0.13)	102.04	-1.3	-13	33(-5.6)	-50	[-8]	[4]	[16]	4	180	UR	0.4	SmallShort	(-8)	7	31	17	20	-0,54	32

26	May/26	11	106.23	104.28	102.23(-0.2)	101.27(-0.09)	101.44(0.03)	101.47	-1.5	-13	39(-5.8)	-50	[-11]	[-6]	[3]	-26	133	DP	0	OpenShort	(-11)	2	-2	7	20	-0.6,39	32
27	May/26	10	106.23	104.28	102.43(-0.22)	101.36(-0.08)	101.41(0.13)	101.51	-1.5	-13	44(-5)	-50	[-12]	[-1]	[7]	-34	158	DP	0.1	OpenShort	(-11)	7	11	9	20	-0.6,31	32
28	May/26	9	106.23	104.28	102.66(-0.21)	101.44(-0.1)	101.28(0.15)	101.32	-1.5	-13	49(-3.9)	-50	[-12]	[0]	[-1]	-46	115	DT	0	OpenShort?	(-13)	8	-11	9	17	-0.8,24	32
29	May/25	15	106.76	104.69	102.88(-0.23)	101.54(-0.08)	101.13(0.03)	101.52	-1.6	-13	53(-4.3)	-50	[-13]	[-7]	[6]	-46	104	DP	0.2	OpenShort?	(-13)	2	8	14	14	-0.8,24	25
30	May/25	14	106.76	104.69	103.12(-0.2)	101.62(-0.12)	101.13(0)	101.38	-1.7	-13	58(-1.3)	-50	[-11]	[-9]	[4]	-61	26	DP	0.2	OpenShort	(-13)	0	3	11	9	-0.9,12	25

31	May/25	13	106.76	104.69	103.33(-0.21)	101.74(-0.12)	101.1(-0.2)	101.32	-1.7	-13	59(-0.2)	-50	[-12]	[-20]	[11]	-72	-32	DP	0.1	OpenShort	(-12)	-11	29	6	-1	-1.1,6	25
32	May/25	12	106.76	104.69	103.55(-0.24)	101.86(-0.21)	101.3(-0.3)	100.79	-1.9	-13	59(1.9)	-50	[-13]	[-28]	[0]	-87	-108	DT	-0.3	OpenShort	(-14)	-16	7	2	-20	-1.5,1	25
33	May/25	11	106.76	104.69	103.8(-0.24)	102.07(-0.39)	101.6(-0.34)	100.67	-1.9	-13	57(3.5)	-50	[-13]	[-35]	[-14]	-93	-147	DT	-0.5	OpenShort	(-14)	-19	-36	-3	-17	-1.7,0	25
34	May/25	10	106.76	104.69	104.05(-0.18)	102.47(-0.33)	101.95(-0.19)	101.32	-1.7	-13	54(2.9)	-50	[-10]	[-25]	[-2]	-89	-130	DT	-0.4	OpenShort	(-12)	-10	-6	1	-2	-1.6,1	25
35	May/25	9	106.76	104.69	104.24(-0.17)	102.81(-0.36)	102.14(-0.24)	101.42	-1.7	-13	51(4.2)	-50	[-9]	[-28]	[-18]	-92	-162	DT	-0.4	OpenShort?	(-11)	-13	-49	0	-20	-1.7,1	25

36	May/24	15	107.24	105.21	104.42(-0.14)	103.18(-0.32)	102.39(-0.05)	102.32	-1.7	-11	47(-1.9)	-50	[-8]	[-16]	[4]	-84	-74	DP	-0	OpenShort?	(-7)	-3	6	6	11	-1.4,1	35
37	May/24	14	107.24	105.21	104.57(-0.16)	103.51(-0.35)	102.44(-0.11)	102.22	-1.7	-11	49(3)	-50	[-9]	[-20]	[-4]	-92	-90	DT	-0.2	OpenShort	(-8)	-6	-11	5	-15	-1.7,1	35
38	May/24	13	107.24	105.21	104.74(-0.13)	103.87(-0.34)	102.55(-0.42)	102.42	-1.7	-11	46(3.5)	-50	[-7]	[-36]	[1]	-93	-195	DP	-0.1	OpenShort	(-9)	-23	5	10	-20	-1.8,2	35
39	May/24	12	107.24	105.21	104.88(-0.15)	104.22(-0.38)	102.98(-0.5)	102.33	-1.7	-11	42(5.5)	-50	[-8]	[-42]	[-8]	-102	-215	DT	-0.5	HoldShort	(-8)	-27	-18	14	-20	-2.1,1	35
40	May/24	11	107.24	105.21	105.04(-0.1)	104.62(-0.29)	103.5(-0.45)	102.66	-1.6	-11	37(5)	-50	[-5]	[-36]	[-4]	-107	-243	BT	-0.8	OpenLong	(-7)	-25	8	-5	-20	-2.3,1	35

41	May/24	10	107.24	105.21	105.15(-0.13)	104.92(-0.32)	103.97(-0.64)	102.52	-1.6	-11	32(9.3)	-50	[-7]	[-48]	[-17]	-123	-279	DT	-1.6	HoldShort	(-6)	-35	-17	-20	-20	-2.9,0	35
42	May/24	9	107.24	105.21	105.29(-0.17)	105.26(-0.25)	104.64(-0.53)	102.84	-1.5	-11	22(4.9)	-50	[-9]	[-40]	[-45]	-145	-194	DT	-2.8	HoldShort?	(-7)	-29	-93	-38	-20	-3.8,0	35
43	May/23	15	107.58	105.68	105.47(-0.1)	105.52(-0.09)	105.2(-0.26)	104.59	-1.1	-10	17(-2.7)	-50	[-5]	[-19]	[-14]	-93	-46	DT	-1.2	HoldShort?	(-6)	-14	-14	-35	-20	-1.8,2	40
44	May/23	14	107.58	105.68	105.58(-0.03)	105.62(-0.05)	105.47(-0.26)	104.85	-1	-10	20(0.9)	-50	[-2]	[-17]	[-12]	-64	-106	DT	-1.2	OpenShort	(-5)	-14	-10	-32	-20	-1.4,21	40
45	May/23	13	107.58	105.68	105.61(-0.01)	105.62(0)	105.74(-0.14)	105.04	-1	-10	19(0.4)	-50	[-1]	[-9]	[-17]	-31	-75	DT	-1.4	OpenShort	(-1)	-8	-31	-22	-20	-1.1,47	40

46	May/23	12	107.58	105.68	105.62(0.01)	105.67(0.05)	105.89(0.01)	105.62	-0.7	-10	19(0)	-50	[1]	[1]	[-7]	13	-7	CR	-0.5	HoldShort	(1)	1	-14	-6	-12	0,63	40
47	May/23	11	107.58	105.68	105.62(0)	105.62(0.02)	105.88(0.03)	105.88	-0.6	-10	19(0)	-45	[0]	[1]	[1]	31	37	UR	0	SmallShort	(1)	2	-4	11	13	0.5,68	40
48	May/23	10	107.58	105.68	105.61(-0.02)	105.6(0.07)	105.85(0.09)	105.96	-0.6	-10	19(-0.6)	-50	[-1]	[5]	[-1]	34	71	RG	0.2	Wait	(0)	5	-12	11	10	0.7,66	40
49	May/23	9	107.58	105.68	105.63(-0.01)	105.53(0.07)	105.76(0.15)	106.19	-0.5	-10	19(-0.7)	-40	[-1]	[9]	[12]	31	97	UR	0.8	SmallShort?	(-1)	8	24	10	20	1.1,53	40
50	May/22	15	107.85	105.92	105.64(-0.01)	105.46(0.09)	105.6(0.14)	105.74	-0.8	-9	20(-0.7)	-35	[-1]	[9]	[1]	-1	53	UR	0.3	SmallShort?	(-2)	8	4	-0	-2	0.2,44	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI