Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PXD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



PXD Trading Signals: Hourly Price Forecast and Prediction

(Pioneer Natural Resources Company)


One month low (close): $199.4400      One month high (close): $216.9900

PXD Daily Change: 0.68%   Daily StdDev 2.09%   PXD EMA_5_Trend: -1.12%   10Minute StdDev: $0

Latest Price :  $200.8(0.68%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

PXD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.12%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.48%(52%)   Avg negative next hour return: -0.5%(48%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   207.28  207.08  201.77(-0.1 200.8(0.06 202.13(0.21201.54-1.4    -248(-3.8)-35[-5][9][-4]5150RG-0.3Wait?    (-3)10-1779-0.1,5743

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 200.8(weak_hourly_sma_10 -0.37%)  
Resistance Levels: 201.77(hourly_sma_20 0.11%)   207.08(daily_ema_10 2.75%)   207.28(daily_ema_20 2.85%)  
 
2Jun/114   207.28  207.08  201.97(-0.15 200.67(0.1 201.7(0.32202.28-1.2    -252(-10.7)-35[-7][15][4]5261UR0.3SmallShort    (-4)15-316200.1,5243
3Jun/113   207.28  207.08  202.28(-0.13 200.47(0.07 201.06(0.3202.42-1.2    -262(-6.9)-25[-6][14][7]3225UR0.5SmallShort    (-7)14-527200.1,5043
4Jun/112   207.28  207.08  202.55(-0.09 200.33(0.12 200.45(0.31202.63-1.1    -269(-3.3)0[-4][16][15]-16175UR0.8SmallShort    (-6)151924200,3443
5Jun/111   207.28  207.08  202.74(-0.11 200.09(-0.18 199.83(0.21201.8-1.3    -273(-2.8)25[-5][3][29]-42121UR0.7SmallShort    (-6)10551520-0.3,1643
 
6Jun/110   207.28  207.08  202.96(-0.18 200.46(-0.26 199.41(-0.14199.4-1.9    -275(1.9)-40[-9][-16][5]-78-29DP-0OpenShort    (-9)-79312-1.2,243
7Jun/19   207.28  207.08  203.33(-0.21 200.99(-0.23 199.68(-0.1199-2    -273(0.1)-50[-10][-14][-4]-88-17DT-0.2HoldShort?    (-8)-5-102-17-1.5,043
8May/3115   207.66  207.51  203.75(-0.22 201.46(-0.24 199.87(-0.18199.43-2.2    -373(-4.6)-50[-11][-18][-3]-88-26DT-0.1HoldShort?    (-10)-9-51-20-1.5,039
9May/3114   207.66  207.51  204.2(-0.19 201.95(-0.18 200.24(-0.05199.66-2.1    -378(2)-50[-9][-10][-4]-88-36DT-0.2OpenShort    (-10)-2-53-20-1.5,039
10May/3113   207.66  207.51  204.59(-0.21 202.32(-0.21 200.34(-0.59199.86-2.1    -376(3.4)-50[-10][-36][-6]-93-164DT-0.2OpenShort    (-9)-28-7-3-20-1.7,039
 
11May/3112   207.66  207.51  205.02(-0.2 202.75(-0.26 201.52(-0.39200.19-2    -373(3.3)-50[-9][-28][-2]-92-135DT-0.5OpenShort    (-10)-18-02-20-1.8,339
12May/3111   207.66  207.51  205.44(-0.18 203.27(-0.41 202.31(-0.37200.21-2    -369(6.7)-50[-9][-30][-11]-97-160DT-0.8OpenShort    (-10)-18-21-18-19-2,339
13May/3110   207.66  207.51  205.82(-0.15 204.1(-0.3 203.07(-0.25201.11-1.7    -363(4)-45[-7][-22][2]-83-138DP-0.8OpenShort    (-8)-1216-3-20-2,1739
14May/319   207.66  207.51  206.13(-0.18 204.72(-0.32 203.57(-0.36200.38-1.9    -359(13.4)-50[-9][-28][-47]-97-186DT-1.4OpenShort?    (-8)-17-117-4-20-2.6,1839
15May/3015   208.2  207.84  206.51(-0.05 205.38(-0.04 204.31(0.17205.65-0.8    -345(-7.2)15[-2][6][15]-4356UR0.8SmallShort?    (-2)8331418-0.5,2043
 
16May/3014   208.2  207.84  206.61(-0.18 205.46(-0.1 203.96(-0.13204.18-1.2    -352(-7.1)-45[-9][-11][2]-7535DP0.1OpenShort    (-4)-668-20-1.4,1043
17May/3013   208.2  207.84  206.99(-0.2 205.66(-0.19 204.23(-0.45203.9-1.3    -359(-5)-50[-10][-29][-4]-84-58DT-0.2HoldShort    (-9)-22-6-1-20-1.6,643
18May/3012   208.2  207.84  207.4(-0.2 206.05(-0.19 205.15(-0.35204.19-1.2    -364(-4.3)-50[-10][-24][1]-84-32DP-0.5OpenShort    (-9)-1713-7-20-1.5,443
19May/3011   208.2  207.84  207.81(-0.24 206.45(-0.2 205.88(-0.29203.61-1.4    -369(-3.9)-50[-12][-22][-12]-98-25DT-1HoldShort    (-10)-14-9-27-20-1.9,043
20May/3010   208.2  207.84  208.32(-0.25 206.87(-0.21 206.47(-0.26203.99-1.3    -373(-3.6)-50[-12][-21][-17]-81-15DT-1HoldShort    (-11)-13-32-10-20-1.8,1443
 
21May/309   208.2  207.84  208.85(-0.18 207.31(-0.14 207.01(-0.04205.45-0.8    -376(-1.9)-50[-9][-8][-24]-6219DT-0.6OpenShort?    (-11)-2-664-20-1.4,2343
22May/2615   208.7  207.92  209.23(-0.13 207.6(0.03 207.1(0.08208.45-0.1    -278(10.9)-15[-6][3][9]-16120UR0.5SmallShort?    (-6)4122220-0.3,4243
23May/2614   208.7  207.92  209.5(-0.15 207.6(0)  206.93(-0.04207.9-0.2    -267(-3.2)-20[-7][-4][13]-5265DP0.4OpenShort    (-7)-2311112-0.6,1343
24May/2613   208.7  207.92  209.81(-0.19 207.53(-0.05 207.02(-0.12206.5-0.5    -270(-1.1)-45[-9][-9][-2]-756DT-0.2HoldShort    (-9)-60-0-20-1.1,343
25May/2612   208.7  207.92  210.2(-0.21 207.64(-0.06 207.26(-0.17206.48-0.5    -272(-2)-50[-10][-12][-0]-81-5DT-0.3HoldShort    (-9)-87-3-20-1.3,243
 
26May/2611   208.7  207.92  210.64(-0.23 207.76(-0.27 207.61(-0.25206.17-0.6    -274(0.1)-50[-11][-21][-12]-85-35DT-0.5HoldShort    (-11)-12-35-32-1.5,343
27May/2610   208.7  207.92  211.12(-0.19 208.32(-0.23 208.13(-0.04207.74-0.2    -273(-0.6)-45[-9][-10][-1]-7426DT-0.1OpenShort    (-9)-2-10120-1.1,443
28May/269   208.7  207.92  211.52(-0.14 208.79(-0.19 208.21(0.08208.17-0.1    -274(0.3)-15[-7][-2][5]-719DP-0OpenShort?    (-8)49220-1.1,743
29May/2515   209.14  207.63  211.82(-0.13 209.18(-0.29 208.21(0) 207.77-0.3    -374(4.6)-35[-6][-9][-1]-75-54DT-0.1OpenShort?    (-8)0-9511-1.3,843
30May/2514   209.14  207.63  212.1(-0.08 209.79(-0.29 208.04(0.06208.19-0.2    -369(3.1)-15[-4][-5][-1]-77-81DT0.1OpenShort    (-6)3-10810-1.4,843
 
31May/2513   209.14  207.63  212.28(-0.08 210.4(-0.2 207.91(-0.27208.65-0.1    -366(2.7)-15[-4][-19][7]-76-157DP0.3OpenShort    (-4)-131712-11-1.3,743
32May/2512   209.14  207.63  212.45(-0.11 210.83(-0.31 208.48(-0.44207.87-0.3    -363(5.9)-45[-5][-30][-0]-91-220DT-0.2OpenShort    (-5)-21310-20-1.7,243
33May/2511   209.14  207.63  212.69(-0.09 211.49(-0.28 209.4(-0.42207.73-0.3    -357(5.8)-50[-4][-28][-6]-102-245DT-0.7HoldShort    (-5)-203-12-20-2.1,143
34May/2510   209.14  207.63  212.88(-0.07 212.08(-0.31 210.28(-0.58207.6-0.4    -352(6.7)-50[-3][-36][-11]-113-329DT-1.2HoldShort    (-5)-28-1-25-20-2.5,043
35May/259   209.14  207.63  213.03(-0.05 212.74(-0.37 211.51(-0.64207.66-0.4    -345(6.2)-50[-2][-40][-42]-120-364DT-2.1HoldShort?    (-3)-30-87-37-20-2.9,343
 
36May/2415   209.39  207.59  213.13(0.07 213.53(-0.19 212.88(-0.15211.710.5    -439(1.9)-15[3][-10][-10]-65-182DR-0.7OpenShort?    (3)-7-9-30-20-0.9,859
37May/2414   209.39  207.59  212.99(0.08 213.94(-0.15 213.2(-0.18212.120.5    -437(-4.7)-15[4][-11][-9]-38-169DR-0.6OpenShort    (4)-9-7-25-20-0.5,2559
38May/2413   209.39  207.59  212.81(0.1 214.26(-0.1 213.59(-0.15212.470.6    -442(-4.6)-25[5][-8][-14]-8-162DR-0.5OpenShort    (4)-7-26-13-20-0.2,4759
39May/2412   209.39  207.59  212.6(0.12 214.48(0.03 213.91(-0.03213.710.9    -446(-2.6)-15[6][1][-9]25-84CR-0.1HoldShort    (6)-1-15-8-200.5,6259
40May/2411   209.39  207.59  212.35(0.13 214.42(0.14 213.98(-0.07214.41    -449(-1)15[6][2][5]38-53UT0.2OpenLong    (6)-325-6-200.8,6859
 
41May/2410   209.39  207.59  212.07(0.07 214.42(-0)  214.13(-0.32213.220.8    -450(-1.9)-45[3][-14][-12]32-106DR-0.4OpenShort    (5)-15-19-13-200.5,6959
42May/249   209.39  207.59  211.92(0.12 214.14(0.12 214.81(-0.06214.120.9    -452(0.9)-5[6][2][-2]50-40CR-0.3HoldShort?    (6)-33-12-170.9,7759
43May/2315   209.82  207.19  211.66(0.14 213.89(0.09 214.94(-0.06213.980.7    -551(4.7)-10[7][1][-5]57-50CR-0.4HoldShort?    (5)-3-4-12-160.9,8458
44May/2314   209.82  207.19  211.36(0.24 213.69(0.17 215.06(0.09214.160.8    -546(-7.1)10[11][11][-12]70-91CR-0.3HoldShort    (7)4-27-8-181.1,9258
45May/2313   209.82  207.19  210.85(0.3 213.32(0.28 214.87(0.34215.441    -553(-5.1)25[14][26][-1]873CR0.2OpenShort    (13)16-5-0101.5,9958
 
46May/2312   209.82  207.19  210.21(0.33 212.73(0.33 214.15(0.32215.651    -558(-3.6)35[15][26][4]938UT0.5HoldLong    (15)1543201.7,10058
47May/2311   209.82  207.19  209.52(0.33 212.03(0.32 213.46(0.3215.461    -562(-2)45[15][25][11]9322UT0.6HoldLong    (16)14196201.7,10058
48May/2310   209.82  207.19  208.84(0.29 211.35(0.3 212.82(0.24214.550.8    -564(-0.3)50[13][22][18]8838UT0.5HoldLong    (15)112929201.6,9858
49May/239   209.82  207.19  208.23(0.26 210.72(0.21 212.3(0.25213.190.6    -564(-0.6)50[12][20][17]8341UT0.2HoldLong?    (12)123028201.4,9858
50May/2215   210.15  206.79  207.69(0.23 210.28(0.14 211.77(0.23211.810.3    -865(9.1)5[11][16][2]7425RG0Wait?    (11)11-1325201.1,9651
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA