ITW Trading Signals: Hourly Price Prediction

^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

ITW Trading Signals: Hourly Price Forecast and Prediction

(Illinois Tool Works Inc.)

One month low (close): $218.7300 One month high (close): $245.8100

ITW Daily Change: 1.49% Daily StdDev 1.43% ITW EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $221.98(1.49%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

ITW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.37%(48%) Avg negative next hour return: -0.3%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	15	226	223.77	220.49(-0.06)	219.75(0.15)	220.67(0.22)	221.4	-1.5	-8	58(-5.6)	-45	[-4]	[17]	[10]	35	156	UR	0.4	SmallShort?	(-3)	15	16	17	20	0.5,72	40
Daily Trend: % Up Forces: Down Forces: 220.49(hourly_sma_20 -0.41%) Support Levels: 219.75(weak_hourly_sma_10 -0.75%) Resistance Levels: 223.77(daily_ema_10 1.07%) 226(daily_ema_20 2.08%)

2	Jun/1	14	226	223.77	220.63(-0.08)	219.41(0.13)	220.18(0.29)	220.89	-1.6	-8	64(-5.4)	-45	[-6]	[21]	[6]	9	163	UR	0.4	SmallShort	(-6)	20	5	18	18	0.1,56	40
3	Jun/1	13	226	223.77	220.81(-0.08)	219.12(0.1)	219.54(0.14)	220.74	-1.7	-8	69(-3.5)	-50	[-6]	[10]	[7]	-1	116	UR	0.6	SmallShort	(-6)	10	5	20	20	-0,49	40
4	Jun/1	12	226	223.77	220.98(-0.08)	218.91(0.01)	219.24(0.1)	220.58	-1.7	-8	73(-2.9)	-40	[-6]	[4]	[17]	-17	86	UR	0.6	SmallShort	(-6)	7	27	20	20	-0.2,38	40
5	Jun/1	11	226	223.77	221.15(-0.09)	218.88(-0.16)	219.02(0.09)	219.73	-2	-8	76(-1.8)	-45	[-6]	[-3]	[13]	-45	53	DP	0.3	OpenShort	(-7)	6	23	6	20	-0.6,20	40

6	Jun/1	10	226	223.77	221.36(-0.09)	219.22(-0.17)	218.82(0.11)	219.01	-2.2	-8	77(0.3)	-30	[-6]	[-2]	[16]	-62	7	DP	0.1	OpenShort	(-8)	8	41	1	20	-1,13	40
7	Jun/1	9	226	223.77	221.57(-0.14)	219.59(-0.23)	218.58(-0.05)	217.75	-2.6	-8	77(4.8)	-50	[-10]	[-16]	[-15]	-76	-43	DT	-0.3	OpenShort?	(-10)	-4	-43	3	-14	-1.6,14	40
8	May/31	15	226.51	224.48	221.88(-0.09)	220.09(-0.18)	218.69(0.04)	219.09	-2.3	-10	72(4.7)	-50	[-6]	[-8]	[-3]	-62	-30	DT	0.2	OpenShort?	(-8)	3	-17	14	7	-1.2,18	32
9	May/31	14	226.51	224.48	222.08(-0.05)	220.49(-0.14)	218.6(-0.05)	219.61	-2.1	-10	68(1.9)	-30	[-4]	[-12]	[12]	-66	-73	DP	0.5	OpenShort	(-6)	-4	29	16	3	-1.1,12	32
10	May/31	13	226.51	224.48	222.2(-0.07)	220.8(-0.19)	218.72(-0.41)	218.71	-2.4	-10	66(4.9)	-50	[-5]	[-39]	[7]	-86	-193	DP	-0	OpenShort	(-6)	-29	23	8	-20	-1.6,4	32

11	May/31	12	226.51	224.48	222.36(-0.09)	221.22(-0.29)	219.62(-0.44)	218	-2.6	-10	61(8.2)	-50	[-6]	[-45]	[-5]	-105	-222	DT	-0.8	HoldShort	(-6)	-31	-1	-5	-20	-2.2,0	32
12	May/31	11	226.51	224.48	222.55(-0.09)	221.86(-0.29)	220.6(-0.41)	218.05	-2.6	-10	53(10.6)	-50	[-6]	[-43]	[-16]	-115	-213	DT	-1.5	HoldShort	(-6)	-29	-17	-34	-20	-2.6,0	32
13	May/31	10	226.51	224.48	222.74(-0.08)	222.51(-0.29)	221.51(-0.48)	218.58	-2.4	-10	42(12.2)	-50	[-6]	[-48]	[-30]	-111	-232	DT	-2.1	HoldShort	(-6)	-34	-58	-32	-20	-3,14	32
14	May/31	9	226.51	224.48	222.92(-0.02)	223.15(-0.12)	222.57(-0.13)	220.4	-1.9	-10	30(1.9)	-50	[-1]	[-16]	[-36]	-89	-123	DT	-2.2	OpenShort?	(-1)	-9	-85	-22	-20	-2.6,26	32
15	May/30	15	227.3	225.26	222.97(0.01)	223.41(-0.03)	222.87(0.04)	223.12	-1.3	-11	28(-1.1)	-40	[1]	[-0]	[2]	-12	10	RG	0.3	Wait?	(1)	3	9	-5	1	0.2,33	40

16	May/30	14	227.3	225.26	222.97(0)	223.48(-0.04)	222.78(-0.16)	222.84	-1.4	-11	29(-0.1)	-50	[0]	[-15]	[1]	-16	-40	DP	0.1	OpenShort	(-0)	-11	10	-9	-15	-0.1,37	40
17	May/30	13	227.3	225.26	222.95(0.01)	223.56(-0.04)	223.14(-0.17)	222.51	-1.5	-11	29(-0.8)	-50	[1]	[-16]	[-11]	-23	-73	DR	-0.7	OpenShort	(0)	-12	-17	-19	-20	-0.5,40	40
18	May/30	12	227.3	225.26	222.92(0.03)	223.56(0)	223.51(-0.09)	223.07	-1.4	-11	30(-1.1)	-50	[2]	[-8]	[-3]	4	-43	DR	-0.5	OpenShort	(2)	-6	8	-28	-17	0.2,49	40
19	May/30	11	227.3	225.26	222.85(0.02)	223.66(0.03)	223.71(-0.11)	222.81	-1.4	-11	31(-0.4)	-50	[1]	[-9]	[-8]	12	-49	DR	-0.9	OpenShort	(2)	-8	-2	-28	-20	-0,62	40
20	May/30	10	227.3	225.26	222.81(0.02)	223.6(0.04)	223.95(-0.12)	222.88	-1.4	-11	31(-1.1)	-50	[1]	[-9]	[-21]	35	-50	DR	-1.1	OpenShort	(1)	-9	-46	-20	-20	0.1,82	40

21	May/30	9	227.3	225.26	222.77(0.04)	223.52(0.13)	224.21(0.1)	224.35	-0.9	-11	33(2.6)	-40	[3]	[10]	[-1]	89	56	CR	0.1	OpenShort?	(4)	7	-4	0	0	1.6,99	40
22	May/26	15	228.34	225.84	222.68(0.05)	223.23(0.12)	223.99(0.08)	224.47	-0.7	-10	30(15)	-45	[4]	[9]	[5]	97	50	RG	0.5	Wait?	(3)	6	12	2	14	1.9,99	42
23	May/26	14	228.34	225.84	222.68(0)	222.96(0.12)	223.81(0.08)	224.08	-0.8	-10	15(0.2)	-50	[0]	[9]	[3]	94	92	UR	0.3	SmallShort	(3)	6	4	9	7	1.8,99	42
24	May/26	13	228.34	225.84	222.68(0)	222.69(0.07)	223.63(0.17)	223.96	-0.8	-10	15(-0.1)	-50	[0]	[13]	[3]	88	104	UR	0.4	SmallShort	(0)	12	-3	13	20	1.7,95	42
25	May/26	12	228.34	225.84	222.57(-0.02)	222.53(0.04)	223.25(0.18)	224.06	-0.8	-10	15(-1.9)	-35	[-1]	[12]	[15]	91	136	UR	1	SmallShort	(0)	13	22	28	20	1.8,96	42

26	May/26	11	228.34	225.84	222.62(-0.05)	222.43(0.04)	222.84(0.17)	223.37	-0.9	-10	17(-3.9)	-50	[-4]	[11]	[5]	66	126	UR	0.6	SmallShort	(-3)	12	-8	35	20	0.8,96	42
27	May/26	10	228.34	225.84	222.74(-0.05)	222.33(0.08)	222.46(0.16)	223.63	-0.8	-10	21(-3.3)	-40	[-4]	[12]	[14]	48	133	UR	1	SmallShort	(-4)	12	17	35	20	0.8,78	42
28	May/26	9	228.34	225.84	222.85(-0.06)	222.16(0.06)	222.1(0.15)	223.08	-0.9	-10	24(-2.6)	-40	[-4]	[10]	[15]	6	110	UR	0.7	SmallShort?	(-4)	11	29	25	14	0.2,51	42
29	May/25	15	229.14	226.17	222.99(-0.06)	222.16(0)	221.76(-0.02)	222.15	-1.2	-12	27(1)	-50	[-4]	[-5]	[5]	-38	17	DP	0.3	OpenShort?	(-6)	-1	8	9	3	-0.6,27	29
30	May/25	14	229.14	226.17	223.13(-0.14)	222.16(-0)	221.8(-0.1)	221.88	-1.2	-12	26(-5.2)	-50	[-10]	[-12]	[3]	-56	59	DP	0.1	OpenShort	(-6)	-7	7	4	-2	-0.8,14	29

31	May/25	13	229.14	226.17	223.45(-0.14)	222.03(-0.05)	222.03(-0.08)	221.66	-1.2	-12	31(-3.4)	-50	[-10]	[-13]	[-2]	-68	44	DT	-0.2	OpenShort	(-11)	-6	-4	-5	-2	-1,7	29
32	May/25	12	229.14	226.17	223.77(-0.12)	222.13(-0.03)	222.2(-0.01)	221.79	-1.2	-12	34(-1.6)	-50	[-9]	[-6]	[4]	-65	30	DP	-0.2	OpenShort	(-11)	-1	15	-4	-5	-1,10	29
33	May/25	11	229.14	226.17	224.05(-0.13)	222.19(-0.12)	222.23(-0.04)	221.32	-1.3	-12	36(-0.2)	-50	[-9]	[-12]	[-12]	-68	4	DT	-0.4	OpenShort	(-10)	-3	-34	-0	-4	-1.3,15	29
34	May/25	10	229.14	226.17	224.35(-0.09)	222.45(-0.07)	222.32(0.04)	222.38	-1.1	-12	36(-0.1)	-50	[-7]	[-4]	[-3]	-54	13	DT	0	OpenShort	(-8)	3	-17	10	14	-0.9,19	29
35	May/25	9	229.14	226.17	224.55(-0.04)	222.6(-0.09)	222.23(0.09)	222.94	-1	-12	36(0.6)	-40	[-3]	[0]	[8]	-53	-6	UR	0.3	SmallShort?	(-6)	7	12	12	20	-0.7,15	29

36	May/24	15	230.06	226.8	224.65(-0.11)	222.81(-0.15)	222.23(-0)	222.57	-1.3	-11	35(-2)	-50	[-8]	[-10]	[10]	-67	23	DP	0.2	OpenShort?	(-4)	-0	21	7	20	-1,8	41
37	May/24	14	230.06	226.8	224.89(-0.15)	223.14(-0.18)	222.05(-0.05)	221.9	-1.4	-11	37(-0.5)	-50	[-11]	[-15]	[3]	-83	10	DP	-0.1	OpenShort	(-9)	-4	6	5	-1	-1.4,2	41
38	May/24	13	230.06	226.8	225.22(-0.14)	223.54(-0.18)	222.15(-0.19)	221.73	-1.4	-11	38(1.1)	-50	[-10]	[-25]	[-5]	-89	-56	DT	-0.2	OpenShort	(-11)	-14	-11	3	-18	-1.6,1	41
39	May/24	12	230.06	226.8	225.54(-0.13)	223.94(-0.14)	222.57(-0.18)	222.08	-1.4	-11	37(1.9)	-50	[-9]	[-22]	[0]	-88	-63	DT	-0.2	OpenShort	(-10)	-13	6	7	-20	-1.6,2	41
40	May/24	11	230.06	226.8	225.83(-0.11)	224.25(-0.28)	222.98(-0.28)	221.9	-1.4	-11	35(3.5)	-50	[-8]	[-34]	[-9]	-99	-129	DT	-0.5	OpenShort	(-10)	-20	-24	-1	-13	-2,1	41

41	May/24	10	230.06	226.8	226.09(-0.11)	224.87(-0.25)	223.6(-0.31)	222.66	-1.3	-11	31(3.3)	-50	[-8]	[-35]	[1]	-97	-116	DP	-0.5	OpenShort	(-7)	-22	8	-2	-19	-1.9,1	41
42	May/24	9	230.06	226.8	226.34(-0.13)	225.43(-0.21)	224.29(-0.29)	222.41	-1.3	-11	28(2.8)	-50	[-9]	[-33]	[-21]	-110	-111	DT	-1.2	HoldShort?	(-8)	-21	-45	-13	-20	-2.4,0	41
43	May/23	15	230.57	227.52	226.63(-0.12)	225.91(-0.15)	224.94(-0.16)	223.87	-1.2	-11	25(-0.5)	-50	[-9]	[-21]	[-7]	-97	-37	DT	-0.7	HoldShort?	(-8)	-11	-6	-17	-20	-1.9,1	34
44	May/23	14	230.57	227.52	226.9(-0.05)	226.25(-0.11)	225.31(-0.1)	224.04	-1.2	-11	26(2.8)	-50	[-4]	[-14]	[-15]	-91	-104	DT	-0.9	OpenShort	(-8)	-7	-29	-12	-20	-2,9	34
45	May/23	13	230.57	227.52	226.9(0)	226.25(0)	225.53(-0.29)	224.98	-1	-11	23(-0.3)	-50	[0]	[-23]	[-14]	-71	-164	DR	-0.4	OpenShort	(-2)	-21	-27	-9	-20	-1.6,19	34

46	May/23	12	230.57	227.52	226.9(-0)	226.51(-0.05)	226.18(-0.16)	225.87	-0.9	-11	23(0.1)	-50	[-0]	[-15]	[-1]	-47	-92	DR	-0.2	OpenShort	(2)	-11	-1	-2	-6	-0.9,26	34
47	May/23	11	230.57	227.52	227.02(-0.07)	226.62(-0.12)	226.55(-0.15)	225.92	-0.8	-11	23(-0.3)	-50	[-5]	[-18]	[-2]	-55	-17	DT	-0.5	OpenShort	(-1)	-11	6	-27	3	-0.9,18	34
48	May/23	10	230.57	227.52	227.17(-0.1)	226.9(-0.09)	226.89(-0.1)	225.75	-0.9	-11	24(-3.4)	-50	[-7]	[-14]	[4]	-45	16	DP	-0.9	OpenShort	(-5)	-7	21	-15	-11	-1.1,33	34
49	May/23	9	230.57	227.52	227.39(-0.12)	227.11(-0.13)	227.12(-0.16)	225.07	-1	-11	27(0.2)	-50	[-9]	[-20]	[-37]	-40	-17	DT	-1.4	OpenShort?	(-9)	-11	-94	-13	-20	-1.6,50	34
50	May/22	15	231.19	228.09	227.67(-0.01)	227.41(0.05)	227.48(0.29)	228.12	-0.6	-9	27(-0.9)	-30	[-1]	[21]	[3]	26	104	UR	0.4	SmallShort?	(-4)	21	3	9	12	0.3,68	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI