|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $28.9850 One month high (close): $34.0600
GPRE Daily Change: 0.43% Daily StdDev 2.62% GPRE EMA_5_Trend: -1.97% 10Minute StdDev: $0
Latest Price : $29.11(0.43%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.97% Daily EMA 20 BBV: -1.3
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 15 | 30.73 | 30.68 | 29.15(-0.14) | 29.19(0.38) | 29.48(-0.2) | 29.17 | -1.3 | | -6 | 39(-3.2) | -50 | [-5] | [-4] | [-24] | 33 | 96 | DT | -0.7 | OpenShort? | | (-4) | -8 | -44 | -8 | -20 | 0,83 | 48 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.19(hourly_sma_10 0.07%)
Down Forces: 29.15(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 30.68(daily_ema_10 5.18%) 30.73(daily_ema_20 5.35%)
|
| | | 2 | Jun/1 | 14 | 30.73 | 30.68 | 29.19(-0.21) | 29.08(0.41) | 29.54(0.37) | 29.5 | -1 | | -6 | 42(-6.9) | -50 | [-8] | [18] | [2] | 58 | 402 | UR | -0.1 | SmallShort | | (-4) | 14 | -3 | 9 | 20 | 0.6,93 | 48 | | 3 | Jun/1 | 13 | 30.73 | 30.68 | 29.25(-0.24) | 28.96(0.24) | 29.43(0.44) | 29.52 | -1 | | -6 | 49(-8.6) | -50 | [-9] | [17] | [2] | 60 | 430 | UR | 0.2 | SmallShort | | (-8) | 17 | -21 | 17 | 20 | 0.5,97 | 48 | | 4 | Jun/1 | 12 | 30.73 | 30.68 | 29.32(-0.24) | 28.89(0.17) | 29.3(0.65) | 29.68 | -0.9 | | -6 | 57(-8) | -35 | [-9] | [24] | [23] | 57 | 511 | UR | 0.6 | SmallShort | | (-8) | 25 | 19 | 28 | 20 | 0.5,94 | 48 | | 5 | Jun/1 | 11 | 30.73 | 30.68 | 29.39(-0.24) | 28.84(0.03) | 29.11(0.8) | 29.54 | -1 | | -6 | 65(-6.6) | -25 | [-9] | [27] | [21] | 31 | 477 | UR | 0.5 | SmallShort | | (-11) | 31 | 12 | 25 | 20 | 0.2,76 | 48 | | | | |
| 6 | Jun/1 | 10 | 30.73 | 30.68 | 29.46(-0.3) | 28.83(-0.07) | 28.88(0.91) | 29.45 | -1.1 | | -6 | 72(-5.5) | -30 | [-12] | [28] | [39] | 8 | 513 | UR | 0.7 | SmallShort | | (-12) | 35 | 68 | 23 | 20 | -0,58 | 48 | | 7 | Jun/1 | 9 | 30.73 | 30.68 | 29.55(-0.37) | 28.85(-0.1) | 28.62(0.49) | 28.95 | -1.5 | | -6 | 78(-4.9) | -45 | [-14] | [11] | [9] | -28 | 278 | UR | 0.4 | SmallShort? | | (-15) | 19 | 6 | 17 | 20 | -0.6,37 | 48 | | 8 | May/31 | 15 | 30.95 | 30.79 | 29.66(-0.34) | 28.88(-0.14) | 28.48(0.04) | 28.91 | -1.6 | | -7 | 82(4.2) | -45 | [-13] | [-6] | [16] | -44 | 90 | DP | 0.4 | OpenShort? | | (-16) | 2 | 26 | 19 | 20 | -0.8,26 | 50 | | 9 | May/31 | 14 | 30.95 | 30.79 | 29.76(-0.4) | 28.92(-0.21) | 28.47(-0.32) | 28.72 | -1.7 | | -7 | 78(-0.7) | -50 | [-15] | [-22] | [14] | -62 | -43 | DP | 0.2 | OpenShort | | (-16) | -12 | 37 | 13 | -4 | -1,13 | 50 | | 10 | May/31 | 13 | 30.95 | 30.79 | 29.88(-0.47) | 28.98(-0.48) | 28.56(-0.8) | 28.45 | -1.9 | | -7 | 79(1.6) | -50 | [-18] | [-46] | [15] | -80 | -221 | DP | -0.1 | OpenShort | | (-19) | -30 | 56 | 3 | -20 | -1.4,5 | 50 | | | | |
| 11 | May/31 | 12 | 30.95 | 30.79 | 30.02(-0.53) | 29.12(-0.65) | 28.79(-1) | 28.05 | -2.2 | | -7 | 77(5.3) | -50 | [-20] | [-57] | [-21] | -100 | -391 | DT | -0.7 | HoldShort | | (-21) | -38 | -33 | -6 | -20 | -2,0 | 50 | | 12 | May/31 | 11 | 30.95 | 30.79 | 30.18(-0.53) | 29.31(-0.81) | 29.08(-0.75) | 28.29 | -2 | | -7 | 72(6.1) | -50 | [-20] | [-50] | [-34] | -100 | -302 | DT | -0.8 | HoldShort | | (-21) | -28 | -78 | -9 | -20 | -2,0 | 50 | | 13 | May/31 | 10 | 30.95 | 30.79 | 30.34(-0.39) | 29.55(-0.74) | 29.3(-0.37) | 28.86 | -1.6 | | -7 | 66(5) | -50 | [-15] | [-34] | [-17] | -89 | -205 | DT | -0.5 | OpenShort | | (-17) | -14 | -46 | -3 | -14 | -1.7,4 | 50 | | 14 | May/31 | 9 | 30.95 | 30.79 | 30.46(-0.29) | 29.77(-0.57) | 29.41(0.03) | 29.2 | -1.3 | | -7 | 61(1.3) | -50 | [-11] | [-14] | [-13] | -82 | -125 | DT | -0.3 | OpenShort? | | (-13) | 1 | -43 | 5 | 10 | -1.6,8 | 50 | | 15 | May/30 | 15 | 31.19 | 30.88 | 30.55(-0.29) | 29.94(-0.47) | 29.4(-0.07) | 29.52 | -1.2 | | -8 | 60(2.9) | -50 | [-11] | [-17] | [1] | -74 | -78 | DP | 0.2 | OpenShort? | | (-13) | -3 | -3 | 10 | 7 | -1.3,9 | 52 | | | | |
| 16 | May/30 | 14 | 31.19 | 30.88 | 30.64(-0.45) | 30.08(-0.53) | 29.42(-0.41) | 29.54 | -1.2 | | -8 | 57(-1.2) | -50 | [-17] | [-32] | [11] | -80 | -27 | DP | 0.2 | OpenShort | | (-13) | -16 | 31 | 11 | -17 | -1.4,5 | 52 | | 17 | May/30 | 13 | 31.19 | 30.88 | 30.78(-0.42) | 30.24(-0.62) | 29.54(-0.87) | 29.31 | -1.4 | | -8 | 58(2.6) | -50 | [-16] | [-51] | [-5] | -98 | -287 | DT | -0.3 | OpenShort | | (-19) | -33 | 3 | 6 | -20 | -1.9,0 | 52 | | 18 | May/30 | 12 | 31.19 | 30.88 | 30.91(-0.42) | 30.43(-0.59) | 29.8(-1.1) | 29.29 | -1.4 | | -8 | 55(5.8) | -50 | [-16] | [-59] | [-13] | -105 | -383 | DT | -0.7 | HoldShort | | (-18) | -42 | -8 | 3 | -20 | -2.2,0 | 52 | | 19 | May/30 | 11 | 31.19 | 30.88 | 31.04(-0.42) | 30.61(-0.55) | 30.13(-1.15) | 29.35 | -1.4 | | -8 | 50(7.8) | -50 | [-16] | [-60] | [-33] | -113 | -413 | DT | -1.2 | HoldShort | | (-17) | -43 | -50 | -5 | -20 | -2.5,0 | 52 | | 20 | May/30 | 10 | 31.19 | 30.88 | 31.17(-0.32) | 30.78(-0.52) | 30.48(-0.91) | 29.73 | -1.1 | | -8 | 42(7) | -50 | [-12] | [-50] | [-26] | -115 | -371 | DT | -1.3 | HoldShort | | (-14) | -34 | -41 | -11 | -20 | -2.6,0 | 52 | | | | |
| 21 | May/30 | 9 | 31.19 | 30.88 | 31.27(-0.26) | 30.94(-0.35) | 30.76(-0.58) | 30.04 | -0.9 | | -8 | 35(5.3) | -50 | [-10] | [-33] | [-35] | -115 | -281 | DT | -1.5 | HoldShort? | | (-11) | -22 | -71 | -14 | -20 | -2.6,0 | 52 | | 22 | May/26 | 15 | 31.41 | 31.05 | 31.35(-0.22) | 31.05(-0.26) | 30.94(-0.39) | 30.59 | -0.5 | | -8 | 29(3.9) | -50 | [-8] | [-24] | [-19] | -97 | -123 | DT | -0.9 | OpenShort? | | (-8) | -15 | -43 | -8 | -20 | -1.9,1 | 48 | | 23 | May/26 | 14 | 31.41 | 31.05 | 31.42(-0.19) | 31.13(-0.03) | 31.06(-0.1) | 30.93 | -0.3 | | -8 | 26(-0.8) | -50 | [-7] | [-8] | [-10] | -81 | 3 | DT | -0.3 | HoldShort | | (-6) | -4 | -18 | -2 | -20 | -1.3,2 | 48 | | 24 | May/26 | 13 | 31.41 | 31.05 | 31.48(-0.16) | 31.14(-0.1) | 31.09(0.06) | 31.07 | -0.2 | | -8 | 26(-1.2) | -50 | [-6] | [-3] | [2] | -72 | 40 | DP | -0.1 | OpenShort | | (-8) | 2 | 4 | -1 | 10 | -1,3 | 48 | | 25 | May/26 | 12 | 31.41 | 31.05 | 31.53(-0.22) | 31.17(-0.13) | 31.07(-0.16) | 31.04 | -0.2 | | -8 | 28(-1) | -50 | [-8] | [-13] | [-1] | -73 | 15 | DT | -0.1 | OpenShort | | (-8) | -6 | -2 | 2 | -10 | -1.2,7 | 48 | | | | |
| 26 | May/26 | 11 | 31.41 | 31.05 | 31.6(-0.22) | 31.21(-0.35) | 31.12(-0.16) | 31.06 | -0.2 | | -8 | 29(-2.4) | -50 | [-8] | [-17] | [-4] | -76 | 5 | DT | -0.1 | HoldShort | | (-9) | -6 | -21 | 0 | 20 | -1.3,7 | 48 | | 27 | May/26 | 10 | 31.41 | 31.05 | 31.67(-0.28) | 31.32(-0.22) | 31.17(-0.06) | 31.23 | -0.1 | | -8 | 31(-3.6) | -50 | [-11] | [-11] | [10] | -69 | 117 | DP | 0.1 | OpenShort | | (-9) | -2 | 24 | -1 | 20 | -1,6 | 48 | | 28 | May/26 | 9 | 31.41 | 31.05 | 31.76(-0.25) | 31.39(-0.25) | 31.19(-0.03) | 31.04 | -0.2 | | -8 | 35(-1.2) | -50 | [-10] | [-10] | [-2] | -80 | 6 | DT | -0.3 | HoldShort? | | (-12) | -1 | 1 | -4 | -20 | -1.4,5 | 48 | | 29 | May/25 | 15 | 31.59 | 31.17 | 31.84(-0.25) | 31.47(-0.29) | 31.2(-0.22) | 31.03 | -0.4 | | -5 | 36(2) | -50 | [-10] | [-16] | [-12] | -76 | -59 | DT | -0.3 | OpenShort? | | (-11) | -8 | -26 | 1 | -20 | -1.5,12 | 46 | | 30 | May/25 | 14 | 31.59 | 31.17 | 31.92(-0.22) | 31.56(-0.16) | 31.27(-0.06) | 31.24 | -0.2 | | -5 | 34(0.2) | -50 | [-8] | [-7] | [-3] | -65 | -12 | DT | -0.1 | OpenShort | | (-9) | -2 | -11 | 13 | -19 | -1.3,18 | 46 | | | | |
| 31 | May/25 | 13 | 31.59 | 31.17 | 31.99(-0.16) | 31.61(-0.09) | 31.29(-0.54) | 31.33 | -0.2 | | -5 | 34(0.8) | -50 | [-6] | [-23] | [-3] | -69 | -185 | DT | 0.1 | OpenShort | | (-8) | -21 | -1 | 5 | -20 | -1.3,14 | 46 | | 32 | May/25 | 12 | 31.59 | 31.17 | 32.04(-0.16) | 31.64(-0.22) | 31.46(-0.41) | 31.34 | -0.2 | | -5 | 33(1.5) | -50 | [-6] | [-21] | [10] | -78 | -164 | DP | -0.2 | OpenShort | | (-8) | -16 | 34 | 0 | -19 | -1.4,7 | 46 | | 33 | May/25 | 11 | 31.59 | 31.17 | 32.09(-0.22) | 31.71(-0.35) | 31.59(-0.5) | 31.07 | -0.3 | | -5 | 31(4.1) | -50 | [-8] | [-27] | [-22] | -103 | -229 | DT | -1.1 | HoldShort | | (-9) | -19 | -36 | -27 | -20 | -2.1,0 | 46 | | 34 | May/25 | 10 | 31.59 | 31.17 | 32.16(-0.06) | 31.82(-0.22) | 31.75(-0.25) | 31.36 | -0.1 | | -5 | 27(1.7) | -50 | [-2] | [-14] | [-7] | -83 | -252 | DT | -0.9 | OpenShort | | (-6) | -10 | -1 | -15 | -20 | -1.9,15 | 46 | | 35 | May/25 | 9 | 31.59 | 31.17 | 32.18(-0.03) | 31.89(-0.31) | 31.83(-0.31) | 31.37 | -0.1 | | -5 | 25(1.8) | -50 | [-1] | [-17] | [-38] | -78 | -298 | DT | -1.2 | OpenShort? | | (-4) | -12 | -98 | -10 | -20 | -2.1,25 | 46 | | | | |
| 36 | May/24 | 15 | 31.71 | 31.06 | 32.19(0.12) | 31.99(-0.12) | 31.93(0.38) | 32.17 | 0.3 | | -5 | 24(-3.4) | 35 | [5] | [15] | [13] | -23 | -35 | UT | 0.7 | OpenLong? | | (4) | 15 | 21 | 8 | 20 | -0.1,30 | 43 | | 37 | May/24 | 14 | 31.71 | 31.06 | 32.15(0.22) | 32.03(-0.28) | 31.81(-0.03) | 32 | 0.2 | | -5 | 27(-6.7) | 40 | [8] | [-2] | [12] | -39 | -271 | RG | 0.5 | Wait | | (5) | -1 | 21 | -2 | 20 | -0.4,21 | 43 | | 38 | May/24 | 13 | 31.71 | 31.06 | 32.08(0.19) | 32.12(-0.28) | 31.82(-0.19) | 31.83 | 0.1 | | -5 | 34(-6.8) | 5 | [7] | [-9] | [-3] | -47 | -311 | DR | 0 | OpenShort | | (8) | -7 | -1 | -9 | -13 | -0.5,16 | 43 | | 39 | May/24 | 12 | 31.71 | 31.06 | 32.02(0.25) | 32.21(-0.22) | 31.88(-0.22) | 31.84 | 0.1 | | -5 | 41(-6) | 15 | [10] | [-8] | [-5] | -46 | -357 | DR | -0.1 | OpenShort | | (9) | -8 | 5 | -19 | -20 | -0.3,12 | 43 | | 40 | May/24 | 11 | 31.71 | 31.06 | 31.94(0.25) | 32.28(-0.25) | 31.95(-0.28) | 31.8 | 0.1 | | -5 | 47(-5.8) | 20 | [10] | [-11] | [0] | -34 | -352 | RG | -0.2 | Wait | | (10) | -11 | 22 | -22 | -20 | -0.2,21 | 43 | | | | |
| 41 | May/24 | 10 | 31.71 | 31.06 | 31.86(0.16) | 32.36(-0.34) | 32.04(-0.77) | 31.62 | -0.1 | | -5 | 52(-4.9) | -45 | [6] | [-32] | [-29] | -20 | -423 | DR | -0.5 | OpenShort | | (9) | -30 | -48 | -21 | -20 | -0.3,38 | 43 | | 42 | May/24 | 9 | 31.71 | 31.06 | 31.81(0.28) | 32.47(-0.03) | 32.29(-0.4) | 32.01 | 0.2 | | -5 | 57(-2.3) | 0 | [11] | [-11] | [-13] | 12 | -308 | DR | -0.3 | OpenShort? | | (11) | -15 | -16 | -16 | -20 | 0.2,57 | 43 | | 43 | May/23 | 15 | 31.73 | 30.82 | 31.72(0.19) | 32.48(-0.06) | 32.42(-0.4) | 32.14 | 0.3 | | -7 | 60(-0.7) | -30 | [7] | [-12] | [-8] | 31 | -152 | DR | -0.3 | OpenShort? | | (11) | -15 | -5 | -14 | -20 | 0.5,68 | 42 | | 44 | May/23 | 14 | 31.73 | 30.82 | 31.66(0.29) | 32.5(0.09) | 32.55(-0.21) | 32.18 | 0.3 | | -7 | 60(-2.1) | -20 | [11] | [-1] | [-16] | 44 | -173 | DR | -0.4 | OpenShort | | (9) | -8 | -17 | -14 | -20 | 0.6,79 | 42 | | 45 | May/23 | 13 | 31.73 | 30.82 | 31.57(0.35) | 32.47(0.22) | 32.62(-0.18) | 32.32 | 0.4 | | -7 | 62(-2.1) | -15 | [13] | [3] | [-18] | 59 | -144 | CR | -0.3 | HoldShort | | (13) | -7 | -34 | -10 | -20 | 0.8,89 | 42 | | | | |
| 46 | May/23 | 12 | 31.73 | 30.82 | 31.46(0.41) | 32.4(0.43) | 32.68(0.09) | 32.6 | 0.6 | | -7 | 64(-0.5) | -15 | [16] | [18] | [-15] | 74 | -16 | CR | -0.1 | HoldShort | | (16) | 3 | -32 | -5 | -20 | 1.1,96 | 42 | | 47 | May/23 | 11 | 31.73 | 30.82 | 31.33(0.45) | 32.26(0.66) | 32.65(0.31) | 32.87 | 0.7 | | -7 | 65(1.9) | 30 | [17] | [31] | [1] | 87 | 127 | UT | 0.2 | OpenLong | | (19) | 12 | 11 | -4 | -18 | 1.5,99 | 42 | | 48 | May/23 | 10 | 31.73 | 30.82 | 31.19(0.42) | 32.05(0.72) | 32.55(0.28) | 32.78 | 0.7 | | -7 | 63(2.9) | 45 | [16] | [31] | [16] | 89 | 172 | UT | 0.2 | OpenLong | | (18) | 11 | 32 | 30 | 3 | 1.6,99 | 42 | | 49 | May/23 | 9 | 31.73 | 30.82 | 31.06(0.36) | 31.82(0.66) | 32.46(0.4) | 32.52 | 0.5 | | -7 | 60(3.1) | 30 | [14] | [34] | [2] | 89 | 218 | UT | 0.1 | OpenLong? | | (17) | 15 | -11 | 30 | 12 | 1.6,99 | 42 | | 50 | May/22 | 15 | 31.75 | 30.57 | 30.95(0.45) | 31.61(0.77) | 32.33(0.65) | 32.61 | 0.5 | | -10 | 57(5.8) | 25 | [17] | [45] | [18] | 98 | 261 | UT | 0.3 | OpenLong? | | (15) | 25 | 18 | 33 | 20 | 1.9,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|