Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GPN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



GPN Trading Signals: Hourly Price Forecast and Prediction

(Global Payments Inc.)


One month low (close): $97.6900      One month high (close): $106.7200

GPN Daily Change: 1.18%   Daily StdDev 2.36%   GPN EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $98.84(1.18%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

GPN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: -1.3

Sample size 7   Avg positive next hour return: 0.58%(43%)   Avg negative next hour return: -0.14%(57%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/115   101.91  100.45  98(-0.01 98.3(0.23 98.87(0.0198.79-1.3    -739(-0.4)-50[-0][3][-3]5992RG-0.1Wait?    (3)0-5-2-160.8,8939

Daily Trend: %
Up Forces:
Down Forces: 98(hourly_sma_20 -0.8%)  
Support Levels: 98.3(weak_hourly_sma_10 -0.5%)  
Resistance Levels: 100.45(daily_ema_10 1.68%)   101.91(daily_ema_20 3.16%)  
 
2Jun/114   101.91  100.45  98.01(-0.06 98.07(0.28 98.86(0.1898.91-1.3    -740(-3.3)-45[-3][11][3]69192UR0.1SmallShort    (-0)821151,9439
3Jun/113   101.91  100.45  98.07(-0.04 97.8(0.26 98.68(0.2498.87-1.3    -743(-2.1)-45[-2][13][-0]61180RG0.2Wait    (-3)10-1313200.8,9139
4Jun/112   101.91  100.45  98.11(-0.04 97.55(0.16 98.44(0.499.17-1.2    -745(-2.5)-10[-2][18][19]65247UR0.7SmallShort    (-1)172326201,9039
5Jun/111   101.91  100.45  98.15(-0.08 97.39(-0.05 98.05(0.3598.64-1.4    -748(-3.3)-40[-3][11][11]37215UR0.5SmallShort    (-3)15-324200.4,7739
 
6Jun/110   101.91  100.45  98.23(-0.06 97.44(-0.04 97.71(0.4198.71-1.3    -751(-1.7)-15[-3][14][21]21210UR0.8SmallShort    (-3)172826200.4,6139
7Jun/19   101.91  100.45  98.29(-0.09 97.48(-0.04 97.31(0.4198.06-1.6    -753(-2)-20[-4][14][15]-13170UR0.6SmallShort?    (-4)17202120-0.2,4239
8May/3115   102.16  100.93  98.38(-0.12 97.52(-0.08 96.91(0.2697.6-2    -555(-3.6)-20[-5][7][10]-35103UR0.5SmallShort?    (-5)11141920-0.6,3036
9May/3114   102.16  100.93  98.5(-0.09 97.6(-0.04 96.66(-0.0697.29-2.1    -558(0.5)-30[-4][-6][7]-57-46DP0.5OpenShort    (-6)-31615-10-0.9,1636
10May/3113   102.16  100.93  98.59(-0.11 97.64(-0.07 96.72(-0.4696.93-2.3    -558(2.5)-40[-5][-23][5]-76-175DP0.2OpenShort    (-6)-19216-20-1.3,736
 
11May/3112   102.16  100.93  98.7(-0.1 97.71(-0.26 97.17(-0.4996.47-2.5    -555(4.5)-50[-4][-28][-2]-93-251DT-0.6OpenShort    (-6)-219-14-20-1.8,236
12May/3111   102.16  100.93  98.8(-0.1 97.96(-0.39 97.65(-0.596.27-2.6    -551(6.8)-50[-4][-31][-9]-103-283DT-1.2HoldShort    (-5)-21-1-36-20-2.2,236
13May/3110   102.16  100.93  98.9(-0.1 98.34(-0.38 98.14(-0.596.29-2.6    -544(8.2)-50[-4][-31][-31]-93-283DT-1.8OpenShort    (-4)-21-63-27-20-2.6,2236
14May/319   102.16  100.93  99(-0.02 98.72(-0.19 98.63(0.0797.72-1.9    -536(0.7)-45[-1][-3][-23]-51-95DT-1.1OpenShort?    (-1)3-60-6-18-1.6,3936
15May/3015   102.35  101.26  99.02(0.04 98.91(-0.1 98.56(0.3399.11-1.6    -535(-4.6)5[2][11][9]452RG0.7Wait?    (1)14920200.1,5132
 
16May/3014   102.35  101.26  98.98(-0.01 99.01(-0.09 98.24(-0.0298.89-1.7    -540(0)-20[-0][-4][7]-12-5DP0.8OpenShort    (2)-110208-0.1,4132
17May/3013   102.35  101.26  98.99(-0.03 99.1(-0.12 98.26(-0.2798.66-1.8    -540(0)-40[-1][-16][5]-33-65DP0.5OpenShort    (-1)-11128-7-0.4,2732
18May/3012   102.35  101.26  99.02(-0.05 99.22(-0.17 98.53(-0.2798.38-1.9    -540(0.4)-35[-2][-17][3]-57-76DP-0.2OpenShort    (-2)-1126-22-20-0.8,1332
19May/3011   102.35  101.26  99.07(-0.1 99.39(-0.16 98.8(-0.4797.78-2.2    -539(2.9)-50[-4][-26][-11]-73-146DT-1.3OpenShort    (-3)-2010-47-20-1.6,1732
20May/3010   102.35  101.26  99.17(-0.12 99.55(-0.17 99.27(-0.5897.56-2.3    -536(4.4)-50[-5][-31][-35]-58-186DT-2.3OpenShort    (-5)-24-60-38-20-2.1,4532
 
21May/309   102.35  101.26  99.17(0)  99.72(0.08 99.85(-0.0998.95-1.6    -532(-0.1)-50[0][-4][-23]9-53DR-1.4OpenShort?    (-2)-4-46-18-20-0.5,7132
22May/2615   102.56  101.66  99.17(0)  99.64(0.19 99.94(0.04100.02-0.9    -732(8.8)-40[0][4][4]6779UR0.1SmallShort?    (2)2133-91.1,8940
23May/2614   102.56  101.66  99.29(-0.14 99.45(0.15 99.9(-0.0999.71-1    -723(-9.9)-50[-6][-4][-6]56158DT-0.3OpenShort    (-1)-4-163-170.6,9140
24May/2613   102.56  101.66  99.43(-0.11 99.3(0.17 99.99(0.16100.07-0.9    -733(-6.3)-50[-5][8][2]62209UR0.1SmallShort    (-5)7-413160.7,9440
25May/2612   102.56  101.66  99.54(-0.1 99.13(0.2 99.83(0.24100.17-0.8    -739(-5.4)-40[-4][12][12]59220UR0.3SmallShort    (-5)101919200.6,9440
 
26May/2611   102.56  101.66  99.64(-0.19 98.93(0.05 99.59(0.2699.74-1    -745(-8.2)-50[-8][8][6]46263UR0.1SmallShort    (-6)11-726200.1,9340
27May/2610   102.56  101.66  99.83(-0.21 98.88(0.04 99.33(0.399.9-0.9    -753(-8.4)-50[-9][10][8]24291UR0.4SmallShort    (-8)13-527200,7440
28May/269   102.56  101.66  100.04(-0.19 98.84(0.08 99.03(0.43100.01-0.9    -761(-7.1)-35[-8][16][19]1295UR0.6SmallShort?    (-9)18292420-0,5140
29May/2515   103.16  101.94  100.23(-0.19 98.76(-0.02 98.61(0.1999.33-1.2    -868(2)-45[-8][4][11]-31144UR0.4SmallShort?    (-11)8141620-0.5,3239
30May/2514   103.16  101.94  100.42(-0.24 98.78(-0.06 98.42(0.1699-1.3    -866(-3.1)-50[-10][1][11]-57134UR0.3SmallShort    (-10)7241020-0.7,1139
 
31May/2513   103.16  101.94  100.66(-0.27 98.84(-0.1 98.26(-0.1798.45-1.5    -870(-1.2)-50[-11][-14][4]-713DP0.1OpenShort    (-12)-7104-4-1,439
32May/2512   103.16  101.94  100.93(-0.29 98.94(-0.19 98.43(-0.2298.21-1.6    -871(0)-50[-12][-18][2]-78-40DP-0.1OpenShort    (-13)-975-13-1.2,239
33May/2511   103.16  101.94  101.22(-0.31 99.13(-0.43 98.65(-0.2798.05-1.7    -871(1.1)-50[-13][-26][-4]-87-71DT-0.3OpenShort    (-13)-11-17017-1.5,139
34May/2510   103.16  101.94  101.53(-0.25 99.56(-0.38 98.92(-0.2198.44-1.5    -870(2.3)-50[-11][-22][3]-84-107DP-0.2OpenShort    (-13)-9820-1.4,139
35May/259   103.16  101.94  101.78(-0.25 99.94(-0.42 99.13(-0.2898.26-1.6    -867(4.8)-50[-11][-25][-16]-93-174DT-0.4OpenShort?    (-12)-12-40-1-20-1.7,039
 
36May/2415   103.66  102.35  102.03(-0.13 100.36(-0.42 99.41(-0.0599.17-1.5    -763(1.1)-50[-6][-14][-2]-88-164DT-0.1OpenShort?    (-9)-2-612-1.5,047
37May/2414   103.66  102.35  102.16(-0.14 100.78(-0.44 99.46(-0.1499.31-1.5    -761(3.9)-50[-6][-19][-1]-89-178DT-0.1OpenShort    (-6)-6-34-2-1.6,147
38May/2413   103.66  102.35  102.3(-0.14 101.23(-0.46 99.6(-0.6299.38-1.4    -758(4.9)-50[-6][-39][-5]-90-304DT-0.1OpenShort    (-7)-26-105-20-1.7,347
39May/2412   103.66  102.35  102.44(-0.13 101.7(-0.35 100.22(-0.5199.61-1.4    -753(4.4)-50[-5][-32][-4]-92-278DT-0.4OpenShort    (-6)-2105-20-1.8,347
40May/2411   103.66  102.35  102.57(-0.15 102.06(-0.4 100.73(-0.5699.6-1.4    -748(6)-50[-6][-35][-8]-102-278DT-0.8HoldShort    (-6)-238-19-20-2.1,147
 
41May/2410   103.66  102.35  102.72(-0.17 102.47(-0.46 101.3(-0.8399.41-1.4    -742(10.1)-50[-7][-48][-23]-106-357DT-1.5HoldShort    (-7)-35-28-23-20-2.6,947
42May/249   103.66  102.35  102.89(-0.16 102.94(-0.35 102.15(-0.69100.06-1.2    -732(6.3)-50[-7][-40][-47]-108-292DT-2.2HoldShort?    (-6)-29-98-30-20-3,1747
43May/2315   103.96  102.86  103.06(-0.1 103.3(-0.18 102.86(-0.31102.38-0.6    -626(-2.7)-50[-4][-19][-5]-46-47DT-0.6OpenShort?    (-3)-134-27-20-0.9,2747
44May/2314   103.96  102.86  103.16(-0.07 103.49(-0.12 103.18(-0.19102.28-0.6    -629(0.5)-50[-3][-13][-11]-38-67DT-1.1OpenShort    (-4)-8-4-29-20-1.1,4047
45May/2313   103.96  102.86  103.23(-0.04 103.61(-0.1 103.38(-0.27102.38-0.6    -628(0.9)-50[-2][-16][-23]-17-108DT-1.3OpenShort    (-3)-11-41-24-20-1.1,6147
 
46May/2312   103.96  102.86  103.27(0.02 103.71(0.16 103.66(-0.07103.37-0.2    -627(0)-45[1][-1][-11]35-27DR-0.4OpenShort    (0)-3-213-200.1,8247
47May/2311   103.96  102.86  103.25(0.03 103.54(0.15 103.73(-0.05103.88-0    -627(0.2)-40[1][-0][-3]5018DR0.2OpenShort    (2)-2-50-110.8,8047
48May/2310   103.96  102.86  103.22(0.04 103.38(0.21 103.78(0.04104.010    -627(0.8)0[2][5][14]5550RG0.3Wait    (2)2311871.1,7747
49May/239   103.96  102.86  103.18(-0.03 103.16(0.07 103.74(-0.11103.26-0.3    -626(-0.1)-50[-1][-5][-6]2715DT-0.7OpenShort?    (-1)-5-199-170.1,7447
50May/2215   104.16  103.32  103.21(0.02 103.09(0.13 103.85(0.08103.71-0.2    -426(1)-20[1][6][3]5052RG-0.2Wait?    (0)3-417180.7,8257
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA