IPO Trading Signals: Hourly Price Prediction

^ IPO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

IPO Trading Signals: Hourly Price Forecast and Prediction

(Renaissance IPO ETF)

One month low (close): $27.3300 One month high (close): $30.4650

IPO Daily Change: 3.73% Daily StdDev 1.78% IPO EMA_5_Trend: 0.62% 10Minute StdDev: $0.397

Latest Price : $30.47(3.73%)

Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.1) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.4)

IPO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.25%(40%) Avg negative next hour return: -0.37%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	29.26	29.65	29.71(0.2)	29.96(0.33)	30.31(0.46)	30.42	1.6	11	50(3)	50	[11]	[40]	[3]	98	147	UT	0.3	OpenLong	(9)	26	5	-9	20	1.9,100	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.96(hourly_sma_10 -1.51%) 29.71(hourly_sma_20 -2.33%) 29.65(daily_ema_10 -2.53%) 29.26(daily_ema_20 -3.81%) Resistance Levels:

2	Jun/1	13	29.26	29.65	29.65(0.2)	29.86(0.34)	30.17(0.43)	30.39	1.5	11	47(5)	50	[11]	[39]	[3]	105	150	TP	0.6	OpenShort	(10)	24	2	-8	20	2.2,100	57
3	Jun/1	12	29.26	29.65	29.59(0.17)	29.76(0.34)	30.04(0.5)	30.38	1.5	11	42(7.3)	50	[10]	[43]	[13]	115	220	UT	1.1	HoldLong	(10)	28	13	7	20	2.6,100	57
4	Jun/1	11	29.26	29.65	29.54(0.2)	29.66(0.27)	29.89(0.5)	30.3	1.4	11	35(8.2)	50	[11]	[41]	[22]	125	179	UT	1.6	HoldLong	(9)	28	38	13	20	3,100	57
5	Jun/1	10	29.26	29.65	29.48(0.14)	29.58(0.2)	29.74(0.47)	30.08	1.1	11	27(4.5)	50	[8]	[36]	[31]	128	175	UT	1.8	HoldLong	(9)	26	63	24	20	3.1,100	57

6	Jun/1	9	29.26	29.65	29.44(0.17)	29.52(0.1)	29.6(0.2)	29.72	0.6	11	22(-5.8)	50	[10]	[19]	[5]	93	-31	UT	0.7	HoldLong?	(5)	11	-2	19	20	1.7,100	57
7	May/31	15	29.11	29.53	29.39(0.17)	29.49(0.07)	29.54(0.24)	29.73	0.8	9	28(-3.4)	50	[10]	[19]	[11]	87	0	UT	0.9	HoldLong?	(9)	14	14	23	20	1.7,94	51
8	May/31	14	29.11	29.53	29.34(0.2)	29.47(0.1)	29.47(0.17)	29.65	0.7	9	31(-4.7)	50	[12]	[17]	[9]	57	-68	UT	0.7	OpenLong	(9)	10	19	6	20	1.3,74	51
9	May/31	13	29.11	29.53	29.28(0.14)	29.47(0)	29.47(0)	29.54	0.6	9	36(-4.1)	50	[8]	[3]	[11]	36	-66	UT	0.4	OpenLong	(9)	0	30	-2	20	0.9,63	51
10	May/31	12	29.11	29.53	29.24(0.17)	29.44(-0.07)	29.42(-0.1)	29.37	0.3	9	40(-4.2)	50	[10]	[-4]	[-6]	19	-178	DR	-0.2	OpenShort	(7)	-6	-10	-12	-7	0.4,59	51

11	May/31	11	29.11	29.53	29.19(0.14)	29.46(0.07)	29.42(0)	29.43	0.4	9	44(-2.9)	50	[8]	[5]	[0]	38	-76	UT	-0.1	OpenLong	(9)	0	9	-10	-10	0.7,70	51
12	May/31	10	29.11	29.53	29.15(0.14)	29.44(0.03)	29.42(0)	29.38	0.3	9	47(-1.6)	50	[8]	[4]	[-6]	41	-76	CR	-0.2	HoldShort	(7)	0	-5	-7	-20	0.6,76	51
13	May/31	9	29.11	29.53	29.11(0.07)	29.43(0.03)	29.45(-0.07)	29.41	0.4	9	49(0.3)	40	[4]	[-1]	[-8]	56	3	DR	-0.1	OpenShort?	(7)	-4	-21	-0	-14	0.8,86	51
14	May/30	15	29.02	29.49	29.11(0)	29.42(0.1)	29.47(0.07)	29.53	0.6	9	49(4.7)	35	[0]	[8]	[4]	68	169	UR	0.2	SmallShort?	(7)	4	7	3	10	1.2,88	54
15	May/30	14	29.02	29.49	29.09(0.03)	29.39(0.14)	29.45(-0.1)	29.49	0.5	9	44(0.4)	45	[2]	[-1]	[3]	63	80	RG	0.1	Wait	(-2)	-6	10	-1	-7	1.1,85	54

16	May/30	13	29.02	29.49	29.09(0)	29.35(0.24)	29.48(0.14)	29.43	0.5	9	43(0)	45	[0]	[15]	[-2]	57	159	CR	-0.1	HoldShort	(2)	8	0	-2	-14	0.9,84	54
17	May/30	12	29.02	29.49	29.09(0)	29.28(0.24)	29.44(0.14)	29.43	0.5	9	43(0.3)	40	[0]	[15]	[-5]	59	159	CR	-0	HoldShort	(0)	8	-5	-4	-20	0.9,86	54
18	May/30	11	29.02	29.49	29.08(0.03)	29.21(0.31)	29.4(0.14)	29.46	0.5	9	43(0.9)	50	[2]	[18]	[2]	66	136	UT	0.2	OpenLong	(0)	8	-2	10	10	1,91	54
19	May/30	10	29.02	29.49	29.07(0.07)	29.12(0.28)	29.36(0.1)	29.47	0.5	9	42(1)	50	[4]	[15]	[-5]	63	90	CR	0.3	HoldShort	(2)	6	-23	8	10	1.1,85	54
20	May/30	9	29.02	29.49	29.05(0.03)	29.04(0.38)	29.33(0.38)	29.6	0.7	9	41(1.9)	50	[2]	[33]	[30]	72	261	UT	0.8	OpenLong?	(5)	22	69	15	20	1.6,82	54

21	May/26	14	28.94	29.48	29.04(-0.1)	28.93(0.24)	29.22(0.27)	29.21	0.3	10	39(-1.3)	25	[-6]	[21]	[-1]	36	243	RG	-0	Wait	(-2)	15	-12	9	20	0.5,73	56
22	May/26	13	28.94	29.48	29.07(-0.07)	28.86(0.24)	29.14(0.45)	29.28	0.4	10	41(-2)	50	[-4]	[33]	[8]	39	273	UR	0.4	SmallShort	(-5)	26	4	20	20	0.6,74	56
23	May/26	12	28.94	29.48	29.09(-0.07)	28.79(0.1)	29.01(0.45)	29.26	0.4	10	43(-3.5)	50	[-4]	[29]	[13]	28	263	UR	0.7	SmallShort	(-4)	26	4	28	20	0.4,68	56
24	May/26	11	28.94	29.48	29.11(-0.14)	28.76(-0.07)	28.88(0.49)	29.24	0.3	10	46(-5.4)	50	[-8]	[25]	[22]	10	333	UR	0.9	SmallShort	(-5)	28	23	27	20	0.3,52	56
25	May/26	10	28.94	29.48	29.15(-0.21)	28.78(-0.1)	28.74(0.38)	29.11	0.2	10	52(-7.1)	50	[-12]	[17]	[32]	-22	330	UR	0.8	SmallShort	(-9)	22	60	20	20	-0.1,31	56

26	May/26	9	28.94	29.48	29.21(-0.24)	28.81(-0.24)	28.63(0.14)	28.78	-0.2	10	59(-3.1)	25	[-14]	[-2]	[12]	-57	157	RG	0.3	Wait?	(-14)	8	22	10	20	-0.8,13	56
27	May/25	15	28.87	29.46	29.28(-0.24)	28.88(-0.24)	28.59(0.03)	28.66	-0.2	8	62(2.3)	10	[-14]	[-9]	[5]	-71	66	RG	0.1	Wait?	(-14)	2	11	8	-4	-1.1,7	62
28	May/25	14	28.87	29.46	29.35(-0.24)	28.95(-0.24)	28.58(-0.21)	28.6	-0.3	8	59(1.3)	-10	[-14]	[-23]	[-0]	-82	-48	DT	0	OpenShort	(-12)	-12	2	7	-20	-1.4,3	62
29	May/25	13	28.87	29.46	29.42(-0.24)	29.02(-0.17)	28.64(-0.62)	28.59	-0.3	8	58(2.3)	-35	[-14]	[-45]	[-3]	-86	-184	DT	-0.1	OpenShort	(-12)	-36	9	4	-20	-1.5,2	62
30	May/25	12	28.87	29.46	29.49(-0.24)	29.07(-0.31)	28.82(-0.62)	28.54	-0.4	8	56(3.9)	-35	[-14]	[-49]	[-5]	-95	-223	DT	-0.5	OpenShort	(-14)	-36	-2	-3	-20	-1.8,0	62

31	May/25	11	28.87	29.46	29.56(-0.24)	29.16(-0.38)	29(-0.58)	28.55	-0.3	8	52(5.2)	-35	[-14]	[-49]	[-12]	-103	-232	DT	-0.9	HoldShort	(-12)	-34	-11	-20	-20	-2.1,0	62
32	May/25	10	28.87	29.46	29.63(-0.24)	29.27(-0.37)	29.17(-0.55)	28.61	-0.3	8	47(7)	-35	[-14]	[-47]	[-28]	-98	-224	DT	-1.3	OpenShort	(-14)	-32	-54	-14	-20	-2.3,10	62
33	May/25	9	28.87	29.46	29.7(-0.17)	29.38(-0.31)	29.33(-0.2)	28.91	0	8	40(4.9)	-35	[-10]	[-24]	[-39]	-85	-135	DT	-1.1	OpenShort?	(-9)	-12	-105	-8	-20	-2.1,18	62
34	May/24	15	28.82	29.54	29.75(-0.07)	29.47(-0.17)	29.39(0.24)	29.51	0.7	14	35(2.2)	50	[-4]	[9]	[11]	-43	67	UR	0.4	SmallShort?	(-4)	14	18	9	20	-0.7,25	70
35	May/24	14	28.82	29.54	29.75(0)	29.52(-0.3)	29.39(0)	29.41	0.6	14	33(0.2)	50	[0]	[-8]	[5]	-57	-120	RG	0.3	Wait	(-5)	0	-2	11	20	-1.1,21	70

36	May/24	13	28.82	29.54	29.75(0)	29.61(-0.27)	29.32(-0.2)	29.42	0.6	14	32(0.2)	50	[0]	[-19]	[4]	-61	-178	RG	0.3	Wait	(0)	-12	7	12	-7	-1.1,17	70
37	May/24	12	28.82	29.54	29.77(-0.03)	29.69(-0.2)	29.38(-0.17)	29.38	0.6	14	32(0.5)	50	[-2]	[-15]	[6]	-71	-144	RG	0	Wait	(0)	-10	23	0	-20	-1.2,9	70
38	May/24	11	28.82	29.54	29.78(-0.03)	29.75(-0.2)	29.43(-0.37)	29.25	0.4	14	32(1.4)	35	[-2]	[-27]	[-3]	-90	-251	RG	-0.6	Wait	(-2)	-22	18	-17	-20	-1.7,3	70
39	May/24	10	28.82	29.54	29.79(-0.07)	29.81(-0.3)	29.54(-0.64)	29.15	0.3	14	30(3.9)	5	[-4]	[-47]	[-26]	-96	-314	RG	-1.3	SmallLong	(-4)	-38	-46	-24	-20	-2.2,9	70
40	May/24	9	28.82	29.54	29.81(-0.03)	29.9(-0.2)	29.73(-0.57)	29.41	0.6	14	26(1.1)	5	[-2]	[-39]	[-28]	-71	-257	RG	-1.2	SmallLong?	(-2)	-34	-49	-31	-20	-1.5,17	70

41	May/23	15	28.71	29.52	29.82(-0.03)	29.96(-0.1)	29.9(-0.33)	29.69	1	18	25(1.1)	15	[-2]	[-20]	[-5]	-38	-100	RG	-0.8	SmallLong?	(0)	-20	9	-34	-20	-0.5,25	78
42	May/23	14	28.71	29.52	29.83(-0.07)	29.99(-0.13)	30(-0.23)	29.64	0.9	18	24(0.3)	-10	[-4]	[-16]	[-23]	-23	-45	DT	-1.5	OpenShort	(-2)	-14	-33	-40	-20	-0.8,47	78
43	May/23	13	28.71	29.52	29.85(0.03)	30.03(-0.03)	30.07(-0.07)	29.83	1.1	18	24(-0.4)	25	[2]	[-2]	[-20]	21	-66	DR	-1	OpenShort	(-2)	-4	-40	-21	-20	-0.1,73	78
44	May/23	12	28.71	29.52	29.84(0.07)	30.04(0.1)	30.09(0.07)	30.06	1.3	18	24(0.5)	50	[4]	[11]	[-13]	64	8	CR	-0.1	HoldShort	(4)	4	-41	-0	7	0.9,91	78
45	May/23	11	28.71	29.52	29.82(0.07)	30.01(0.27)	30.07(0.17)	30.3	1.6	18	24(2.6)	50	[4]	[22]	[10]	97	127	UT	0.9	OpenLong	(5)	10	22	11	10	2,97	78

46	May/23	10	28.71	29.52	29.8(0.07)	29.93(0.27)	30.02(0.2)	30.17	1.4	18	21(1.9)	50	[4]	[24]	[11]	85	97	UT	0.7	OpenLong	(4)	12	36	1	-10	1.7,92	78
47	May/23	9	28.71	29.52	29.78(0.03)	29.85(0.17)	29.96(-0.1)	29.96	1.2	18	19(0.1)	50	[2]	[2]	[0]	65	-4	UT	0	OpenLong?	(2)	-6	5	-6	-3	0.9,92	78
48	May/22	15	28.55	29.39	29.77(0.07)	29.8(0.13)	29.99(0.03)	29.93	1.5	17	19(-1.8)	50	[4]	[9]	[-1]	64	-23	CR	-0.3	HoldShort?	(2)	2	-12	21	-3	0.8,94	77
49	May/22	14	28.55	29.39	29.75(0.13)	29.76(0.13)	29.98(0.1)	30	1.5	17	21(-1.1)	50	[8]	[14]	[7]	82	-41	UT	0.1	HoldLong	(5)	6	-2	27	20	1.3,99	77
50	May/22	13	28.55	29.39	29.71(0.1)	29.72(0.13)	29.95(0.37)	30.01	1.5	17	22(0.2)	50	[6]	[30]	[10]	84	90	UT	0.3	HoldLong	(5)	22	4	28	20	1.4,99	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI