BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $24.7900 One month high (close): $27.8100

BOTZ Daily Change: 1.76% Daily StdDev 1.32% BOTZ EMA_5_Trend: 1.22% 10Minute StdDev: $0.2606

Latest Price : $27.81(1.76%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.2)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	26.25	26.97	27.53(0.07)	27.46(0.26)	27.68(0.44)	27.86	1.9	24	29(1.2)	50	[5]	[50]	[12]	81	160	UT	0.7	OpenLong	(0)	33	19	22	20	1.3,98	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.53(hourly_sma_20 -1.18%) 27.46(hourly_sma_10 -1.44%) 26.97(daily_ema_10 -3.19%) 26.25(daily_ema_20 -5.78%) Resistance Levels:

2	Jun/1	13	26.25	26.97	27.51(0.07)	27.39(0.22)	27.56(0.36)	27.79	1.8	24	28(0.8)	50	[5]	[42]	[16]	71	120	UT	0.9	OpenLong	(5)	27	17	32	20	1.2,91	74
3	Jun/1	12	26.25	26.97	27.49(0.07)	27.33(0.07)	27.46(0.29)	27.73	1.7	24	27(0.8)	50	[5]	[31]	[22]	48	93	UT	1.1	OpenLong	(5)	22	27	31	20	1,73	74
4	Jun/1	11	26.25	26.97	27.47(0.04)	27.31(-0.04)	27.38(0.29)	27.63	1.6	24	26(0.2)	50	[3]	[27]	[30]	16	93	UT	1.1	OpenLong	(3)	22	60	19	20	0.7,48	74
5	Jun/1	10	26.25	26.97	27.46(0.04)	27.32(-0.11)	27.3(0.18)	27.41	1.3	24	26(-0.1)	50	[3]	[16]	[21]	-25	-15	UT	0.5	OpenLong	(0)	14	47	6	20	-0.2,30	74

6	Jun/1	9	26.25	26.97	27.46(0)	27.35(-0.15)	27.25(0.15)	27.24	1.1	24	26(-0.5)	50	[0]	[11]	[-4]	-46	-41	CR	-0	HoldShort?	(0)	11	-17	6	4	-0.9,27	74
7	May/31	15	26.1	26.78	27.45(0.07)	27.39(-0.15)	27.25(0)	27.3	1.4	23	27(-3.6)	50	[5]	[0]	[-3]	-41	-120	DR	0.4	OpenShort?	(0)	0	-17	10	7	-0.6,24	70
8	May/31	14	26.1	26.78	27.43(0.07)	27.43(-0.15)	27.21(-0.04)	27.36	1.5	23	30(-3.1)	50	[5]	[-3]	[15]	-42	-113	RG	0.6	Wait	(5)	-3	41	3	4	-0.3,16	70
9	May/31	13	26.1	26.78	27.41(0.07)	27.47(-0.18)	27.22(-0.44)	27.21	1.3	23	33(-2)	50	[5]	[-35]	[6]	-63	-255	RG	-0	Wait	(5)	-34	31	-17	-18	-0.7,5	70
10	May/31	12	26.1	26.78	27.41(0)	27.52(-0.29)	27.34(-0.4)	27.1	1.2	23	35(-1.4)	15	[0]	[-38]	[-11]	-72	-214	DR	-0.8	OpenShort	(3)	-31	-3	-33	-20	-1,3	70

11	May/31	11	26.1	26.78	27.39(0.07)	27.6(-0.11)	27.45(-0.4)	27.11	1.2	23	37(-1.8)	40	[5]	[-29]	[-27]	-52	-276	DR	-1.1	OpenShort	(3)	-31	-38	-39	-20	-0.9,21	70
12	May/31	10	26.1	26.78	27.37(0.07)	27.6(0)	27.56(-0.29)	27.25	1.4	23	39(-2)	25	[5]	[-17]	[-30]	-12	-186	DR	-1	OpenShort	(5)	-23	-57	-23	-20	-0.4,48	70
13	May/31	9	26.1	26.78	27.35(0.11)	27.6(0)	27.64(-0.25)	27.46	1.6	23	41(-2)	45	[9]	[-13]	[-35]	28	-138	DR	-0.5	OpenShort?	(8)	-19	-84	-11	-20	0.3,70	70
14	May/30	15	25.97	26.62	27.32(0.15)	27.63(0.14)	27.71(0.07)	27.77	2.2	23	43(-0.4)	50	[12]	[19]	[11]	64	23	UT	0.2	OpenLong?	(14)	5	30	-1	14	1.3,81	78
15	May/30	14	25.97	26.62	27.28(0.29)	27.59(0.11)	27.69(-0.18)	27.66	2.1	23	43(-8)	50	[22]	[2]	[-1]	58	-198	CR	-0.1	HoldShort	(11)	-14	3	-6	-7	1.1,80	78

16	May/30	13	25.97	26.62	27.2(0.26)	27.56(0.18)	27.74(0.14)	27.65	2	23	51(-6.3)	50	[20]	[28]	[-9]	61	-57	CR	-0.2	HoldShort	(22)	11	-17	-7	-20	1.1,83	78
17	May/30	12	25.97	26.62	27.13(0.33)	27.51(0.26)	27.7(0.29)	27.71	2.1	23	57(-4.3)	50	[25]	[44]	[-5]	66	-49	CR	0	HoldShort	(23)	22	-11	-10	7	1.2,86	78
18	May/30	11	25.97	26.62	27.04(0.3)	27.44(0.33)	27.62(0.25)	27.75	2.2	23	62(-2.1)	50	[23]	[43]	[2]	76	21	UT	0.3	HoldLong	(25)	19	5	-2	11	1.4,91	78
19	May/30	10	25.97	26.62	26.96(0.33)	27.35(0.29)	27.55(0.25)	27.73	2.1	23	64(-0.2)	50	[25]	[42]	[-10]	83	20	CR	0.3	OpenShort	(25)	19	-38	0	20	1.5,95	78
20	May/30	9	25.97	26.62	26.87(0.34)	27.27(0.33)	27.48(0.4)	27.87	2.3	23	64(2.2)	50	[26]	[55]	[48]	97	128	UT	0.7	OpenLong?	(28)	30	123	3	20	1.9,99	78

21	May/26	15	25.84	26.41	26.78(0.26)	27.18(0.22)	27.37(0.18)	27.42	2.2	21	62(-7.6)	50	[20]	[33]	[6]	82	23	UT	0.1	HoldLong?	(20)	14	17	-4	18	1.3,99	75
22	May/26	14	25.84	26.41	26.71(0.19)	27.12(0.18)	27.32(0.26)	27.36	2.1	21	69(1.8)	50	[15]	[37]	[-2]	82	111	CR	0.1	OpenShort	(20)	20	-8	-4	18	1.3,99	75
23	May/26	13	25.84	26.41	26.66(0.23)	27.07(0.19)	27.25(0.37)	27.39	2.1	21	68(3.6)	50	[18]	[46]	[4]	88	129	UT	0.3	OpenLong	(17)	29	3	-2	20	1.5,100	75
24	May/26	12	25.84	26.41	26.6(0.19)	27.02(0.22)	27.15(0.33)	27.38	2.1	21	64(4.5)	50	[15]	[43]	[13]	93	180	UT	0.5	OpenLong	(17)	26	22	3	20	1.7,100	75
25	May/26	11	25.84	26.41	26.55(0.15)	26.96(0.41)	27.06(0.3)	27.3	2	21	59(5)	50	[12]	[48]	[11]	93	203	UT	0.6	OpenLong	(14)	23	30	4	4	1.7,100	75

26	May/26	10	25.84	26.41	26.51(0.11)	26.85(0.41)	26.98(0.22)	27.19	1.8	21	54(3.9)	50	[9]	[41]	[19]	93	204	UT	0.5	OpenLong	(8)	17	56	3	0	1.7,100	75
27	May/26	9	25.84	26.41	26.48(0.04)	26.74(0.34)	26.92(0.07)	26.99	1.6	21	51(2.1)	50	[3]	[25]	[5]	85	166	UT	0.2	OpenLong?	(6)	5	23	0	-20	1.4,100	75
28	May/25	15	25.7	26.2	26.47(0.08)	26.65(0.34)	26.9(0.04)	26.91	1.9	17	48(-3.8)	50	[6]	[22]	[1]	80	98	UT	0	HoldLong?	(6)	3	0	-1	11	1.2,100	72
29	May/25	14	25.7	26.2	26.45(0.04)	26.56(0.34)	26.89(0.07)	26.91	1.9	17	52(0.6)	50	[3]	[24]	[0]	85	147	UT	0.1	HoldLong	(6)	6	-3	1	11	1.4,100	72
30	May/25	13	25.7	26.2	26.45(0)	26.47(0.34)	26.87(0.56)	26.92	1.9	17	52(0.1)	50	[0]	[61]	[11]	85	326	UR	0.1	SmallShort	(0)	44	14	11	20	1.4,100	72

31	May/25	12	25.7	26.2	26.45(0)	26.38(0.3)	26.72(0.6)	26.87	1.8	17	52(0.1)	50	[0]	[63]	[7]	83	316	UR	0.4	SmallShort	(0)	47	-3	21	20	1.3,100	72
32	May/25	11	25.7	26.2	26.45(0)	26.3(0.23)	26.56(0.64)	26.88	1.8	17	51(0.5)	50	[0]	[63]	[20]	83	336	UR	1	SmallShort	(0)	50	8	48	20	1.3,100	72
33	May/25	10	25.7	26.2	26.45(0)	26.24(0.19)	26.39(0.61)	26.85	1.8	17	51(0.4)	50	[0]	[59]	[17]	52	318	UR	1.4	SmallShort	(0)	48	3	43	20	1.2,72	72
34	May/25	9	25.7	26.2	26.44(0.04)	26.19(0.19)	26.23(0.61)	26.84	1.8	17	51(0.9)	50	[3]	[60]	[82]	21	267	UT	1.9	OpenLong?	(0)	48	192	35	20	1.2,41	72
35	May/24	15	25.6	26.06	26.43(-0.11)	26.14(-0.11)	26.07(0.08)	26.17	0.9	14	50(-1.8)	40	[-9]	[2]	[12]	-60	36	UR	0.3	SmallShort?	(-8)	6	23	10	20	-0.8,10	71

36	May/24	14	25.6	26.06	26.46(-0.08)	26.17(-0.19)	26.05(0.04)	26.09	0.8	14	51(1.6)	50	[-6]	[-4]	[8]	-77	-44	RG	0.1	Wait	(-8)	3	14	6	20	-1.2,3	71
37	May/24	13	25.6	26.06	26.48(-0.08)	26.22(-0.27)	26.04(-0.19)	26.04	0.7	14	50(3)	20	[-6]	[-26]	[1]	-85	-135	RG	0	Wait	(-6)	-15	0	6	-4	-1.4,0	71
38	May/24	12	25.6	26.06	26.5(-0.11)	26.29(-0.15)	26.09(-0.19)	26.04	0.7	14	47(3.2)	5	[-9]	[-22]	[-1]	-90	-103	RG	-0.2	Wait	(-8)	-15	3	7	-20	-1.6,0	71
39	May/24	11	25.6	26.06	26.53(-0.11)	26.33(-0.34)	26.14(-0.27)	26.03	0.7	14	44(4)	-5	[-9]	[-36]	[-2]	-95	-145	BT	-0.4	OpenLong	(-8)	-22	-3	1	-12	-1.8,0	71
40	May/24	10	25.6	26.06	26.56(-0.08)	26.42(-0.3)	26.21(-0.3)	26.04	0.7	14	40(5.1)	5	[-6]	[-36]	[-5]	-103	-195	RG	-0.7	Wait	(-6)	-24	-6	0	-20	-2.1,0	71

41	May/24	9	25.6	26.06	26.58(-0.11)	26.5(-0.34)	26.29(-0.45)	26.06	0.7	14	35(6)	-20	[-9]	[-50]	[-26]	-110	-203	DT	-1.1	HoldShort?	(-8)	-36	-60	-9	-20	-2.4,0	71
42	May/23	15	25.53	26	26.61(-0.08)	26.59(-0.19)	26.41(-0.26)	26.27	1.2	15	29(3.3)	10	[-6]	[-27]	[-7]	-98	-114	RG	-0.8	SmallLong?	(-6)	-21	-8	-15	-20	-1.9,0	74
43	May/23	14	25.53	26	26.61(0)	26.64(-0.19)	26.48(-0.19)	26.3	1.2	15	25(1.2)	30	[0]	[-20]	[-16]	-103	-171	DR	-1.1	HoldShort	(-6)	-15	-20	-25	-20	-2.1,0	74
44	May/23	13	25.53	26	26.61(0)	26.69(-0.15)	26.53(-0.38)	26.37	1.3	15	24(-1.9)	15	[0]	[-33]	[-20]	-84	-201	DR	-1.1	HoldShort	(0)	-30	-32	-29	-20	-1.7,9	74
45	May/23	12	25.53	26	26.63(0.08)	26.73(-0.04)	26.63(-0.34)	26.48	1.5	15	26(-2.8)	45	[6]	[-24]	[-22]	-52	-234	DR	-0.9	OpenShort	(6)	-27	-42	-21	-20	-0.9,21	74

46	May/23	11	25.53	26	26.61(0.08)	26.74(0.04)	26.72(-0.15)	26.63	1.7	15	29(-2.7)	50	[6]	[-6]	[-11]	-27	-114	DR	-0.5	OpenShort	(6)	-12	-6	-38	-20	0.1,21	74
47	May/23	10	25.53	26	26.59(0.04)	26.73(0.04)	26.76(-0.15)	26.65	1.8	15	31(-1.3)	50	[3]	[-7]	[3]	2	-63	RG	-0.6	Wait	(6)	-12	34	-29	-20	0.3,44	74
48	May/23	9	25.53	26	26.58(0.08)	26.73(0)	26.8(-0.19)	26.53	1.6	15	33(-2.3)	30	[6]	[-11]	[-35]	11	-154	DR	-1.3	OpenShort?	(3)	-15	-98	4	-20	-0.2,66	74
49	May/22	15	25.44	25.91	26.56(0.15)	26.72(0.11)	26.85(0.11)	26.88	2.4	17	35(-2.7)	50	[12]	[20]	[7]	87	-9	UT	0.1	HoldLong?	(8)	9	-3	29	20	1.5,99	88
50	May/22	14	25.44	25.91	26.52(0.19)	26.69(0.11)	26.82(0.22)	26.89	2.4	17	38(-3.8)	50	[15]	[30]	[9]	90	-2	UT	0.3	HoldLong	(11)	18	8	30	11	1.6,100	88
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI