|
|
| ^ AZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
AZN Trading Signals: Hourly Price Forecast and Prediction(AstraZeneca PLC)
One month low (close): $71.3750 One month high (close): $75.4000
AZN Daily Change: -0.65% Daily StdDev 1.03% AZN EMA_5_Trend: 0.07% 10Minute StdDev: $0.618
Latest Price : $72.76(-0.65%) | Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($0.5) Wed. May 24, 2023($0.9)
| AZN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 74.02 | 73.14 | 72.3(0.03) | 72.76(0.08) | 72.87(0.19) | 72.89 | -0.9 | | -12 | 50(1.1) | -35 | [3] | [21] | [-3] | 68 | 99 | CR | 0 | HoldShort | | (3) | 18 | -11 | 6 | 0 | 1,93 | 39 | Sample size 50 Avg positive next hour return: 0.31%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 72.76(weak_hourly_sma_10 -0.18%) 72.3(weak_hourly_sma_20 -0.81%)
Resistance Levels: 73.14(daily_ema_10 0.34%) 74.02(daily_ema_20 1.55%)
|
| | | 2 | Jun/1 | 13 | 74.02 | 73.14 | 72.28(0.04) | 72.7(0.11) | 72.73(-0.04) | 72.98 | -0.9 | | -12 | 49(1.6) | -50 | [4] | [0] | [-2] | 73 | 47 | DR | 0.4 | OpenShort | | (3) | -4 | -13 | 12 | 4 | 1.2,93 | 39 | | 3 | Jun/1 | 12 | 74.02 | 73.14 | 72.25(0.04) | 72.62(0.15) | 72.76(0.06) | 73.08 | -0.8 | | -12 | 47(2.7) | -25 | [4] | [12] | [11] | 72 | 83 | RG | 0.6 | Wait | | (4) | 6 | 24 | 13 | 14 | 1.5,84 | 39 | | 4 | Jun/1 | 11 | 74.02 | 73.14 | 72.22(0.03) | 72.51(0.21) | 72.72(0.1) | 72.89 | -0.9 | | -12 | 44(1.5) | -20 | [3] | [19] | [13] | 50 | 85 | RG | 0.3 | Wait | | (3) | 10 | 48 | -14 | -10 | 1.3,67 | 39 | | 5 | Jun/1 | 10 | 74.02 | 73.14 | 72.22(0) | 72.36(0.17) | 72.65(0.03) | 72.51 | -1.3 | | -12 | 43(-0.3) | -40 | [0] | [9] | [9] | 37 | 48 | UR | -0.3 | SmallShort | | (1) | 3 | 37 | -14 | -15 | 0.6,72 | 39 | | | | |
| 6 | Jun/1 | 9 | 74.02 | 73.14 | 72.2(-0.04) | 72.24(0.1) | 72.63(-0.04) | 72.22 | -1.5 | | -12 | 43(-0.8) | -50 | [-4] | [-2] | [-40] | 33 | 32 | DT | -0.8 | OpenShort? | | (-3) | -4 | -110 | -8 | -20 | 0,83 | 39 | | 7 | May/31 | 15 | 74.11 | 73.32 | 72.23(0.04) | 72.17(0.24) | 72.66(0.26) | 73.1 | -0.9 | | -9 | 44(1.1) | 0 | [4] | [36] | [15] | 91 | 146 | RG | 0.8 | SmallShort? | | (3) | 25 | 28 | 16 | 20 | 1.7,98 | 41 | | 8 | May/31 | 14 | 74.11 | 73.32 | 72.2(0.07) | 72(0.19) | 72.47(0.24) | 72.88 | -1.1 | | -9 | 43(1.4) | 15 | [7] | [32] | [20] | 79 | 79 | UT | 0.8 | OpenLong | | (1) | 23 | 41 | 18 | 20 | 1.4,94 | 41 | | 9 | May/31 | 13 | 74.11 | 73.32 | 72.15(0.06) | 71.86(0.06) | 72.3(0.32) | 72.55 | -1.3 | | -9 | 41(0.2) | 25 | [6] | [33] | [11] | 56 | 81 | UT | 0.5 | OpenLong | | (6) | 31 | 10 | 21 | 20 | 0.8,86 | 41 | | 10 | May/31 | 12 | 74.11 | 73.32 | 72.11(0.06) | 71.82(-0.01) | 72.07(0.29) | 72.47 | -1.4 | | -9 | 41(-0.1) | 25 | [6] | [27] | [16] | 44 | 63 | UT | 0.8 | OpenLong | | (6) | 28 | 17 | 26 | 20 | 0.8,74 | 41 | | | | |
| 11 | May/31 | 11 | 74.11 | 73.32 | 72.07(0.06) | 71.83(-0.04) | 71.86(0.25) | 72.33 | -1.5 | | -9 | 41(-0.6) | 25 | [6] | [21] | [18] | 24 | 43 | UT | 1 | OpenLong | | (6) | 24 | 24 | 35 | 20 | 0.5,61 | 41 | | 12 | May/31 | 10 | 74.11 | 73.32 | 72.03(0.03) | 71.86(-0.03) | 71.68(0.24) | 72.14 | -1.7 | | -9 | 42(-0.2) | 10 | [3] | [20] | [12] | -8 | 50 | RG | 0.9 | SmallShort | | (3) | 23 | 14 | 25 | 20 | 0.2,37 | 41 | | 13 | May/31 | 9 | 74.11 | 73.32 | 72.03(0) | 71.88(-0.07) | 71.51(0.14) | 72.03 | -1.8 | | -9 | 42(0) | 5 | [0] | [8] | [33] | -33 | 36 | UR | 1.1 | SmallShort? | | (3) | 13 | 83 | 17 | 20 | 0,17 | 41 | | 14 | May/30 | 15 | 74.15 | 73.51 | 72.01(-0.03) | 71.93(-0.15) | 71.41(-0.21) | 71.38 | -2.4 | | -12 | 42(1) | -50 | [-3] | [-32] | [-4] | -82 | -113 | DT | -0.1 | HoldShort? | | (-6) | -20 | -6 | -3 | -20 | -1.3,1 | 26 | | 15 | May/30 | 14 | 74.15 | 73.51 | 72.03(-0.07) | 72.04(-0.15) | 71.56(-0.33) | 71.43 | -2.4 | | -12 | 41(0.4) | -50 | [-7] | [-46] | [-3] | -82 | -94 | DT | -0.3 | HoldShort | | (-1) | -33 | 3 | -12 | -20 | -1.3,1 | 26 | | | | |
| 16 | May/30 | 13 | 74.15 | 73.51 | 72.08(-0.1) | 72.15(-0.18) | 71.8(-0.33) | 71.41 | -2.4 | | -12 | 41(0.5) | -50 | [-10] | [-48] | [-8] | -85 | -70 | DT | -0.8 | HoldShort | | (-7) | -33 | 0 | -34 | -20 | -1.4,0 | 26 | | 17 | May/30 | 12 | 74.15 | 73.51 | 72.15(-0.1) | 72.28(-0.17) | 72.04(-0.29) | 71.41 | -2.4 | | -12 | 40(0.7) | -50 | [-10] | [-44] | [-12] | -74 | -69 | DT | -1.4 | OpenShort | | (-9) | -29 | -4 | -43 | -20 | -1.6,16 | 26 | | 18 | May/30 | 11 | 74.15 | 73.51 | 72.22(-0.11) | 72.4(-0.06) | 72.25(-0.29) | 71.44 | -2.4 | | -12 | 39(1.4) | -50 | [-11] | [-39] | [-41] | -46 | -69 | DT | -1.8 | OpenShort | | (-10) | -29 | -88 | -29 | -20 | -1.7,47 | 26 | | 19 | May/30 | 10 | 74.15 | 73.51 | 72.3(-0.04) | 72.44(0.06) | 72.46(-0.08) | 72.13 | -1.8 | | -12 | 38(-0.8) | -50 | [-4] | [-10] | [-24] | 18 | 2 | DT | -0.8 | OpenShort | | (-6) | -8 | -63 | -2 | -20 | -0.4,78 | 26 | | 20 | May/30 | 9 | 74.15 | 73.51 | 72.3(0) | 72.4(0.14) | 72.52(0.01) | 72.63 | -1.3 | | -12 | 39(-0.3) | -50 | [0] | [4] | [2] | 54 | 43 | UR | 0.2 | SmallShort? | | (0) | 1 | 4 | 11 | -10 | 0.7,86 | 26 | | | | |
| 21 | May/26 | 15 | 74.28 | 73.89 | 72.33(-0.01) | 72.3(0.14) | 72.51(-0.01) | 72.6 | -1.7 | | -6 | 39(-8) | -35 | [-1] | [4] | [8] | 42 | 49 | UR | 0.2 | SmallShort? | | (-1) | -1 | 19 | 6 | 5 | 0.6,77 | 29 | | 22 | May/26 | 14 | 74.28 | 73.89 | 72.34(-0.11) | 72.2(0.08) | 72.52(-0.06) | 72.45 | -1.9 | | -6 | 47(-14.2) | -50 | [-11] | [-7] | [1] | 24 | 123 | DP | -0.2 | OpenShort | | (-3) | -6 | 3 | -2 | 1 | 0.2,69 | 29 | | 23 | May/26 | 13 | 74.28 | 73.89 | 72.42(-0.12) | 72.14(0.07) | 72.56(0.19) | 72.43 | -1.9 | | -6 | 61(-11.4) | -50 | [-12] | [17] | [2] | 21 | 183 | UR | -0.2 | SmallShort | | (-10) | 19 | -1 | 5 | 14 | 0,71 | 29 | | 24 | May/26 | 12 | 74.28 | 73.89 | 72.51(-0.14) | 72.09(0.1) | 72.42(0.18) | 72.44 | -1.9 | | -6 | 73(-11.8) | -50 | [-14] | [17] | [-3] | 24 | 192 | RG | 0 | Wait | | (-11) | 18 | -21 | 16 | 11 | -0.1,76 | 29 | | 25 | May/26 | 11 | 74.28 | 73.89 | 72.61(-0.14) | 72.02(0.01) | 72.29(0.26) | 72.61 | -1.7 | | -6 | 85(-11.9) | -50 | [-14] | [21] | [6] | 30 | 223 | UR | 0.4 | SmallShort | | (-13) | 26 | -11 | 34 | 20 | 0,80 | 29 | | | | |
| 26 | May/26 | 10 | 74.28 | 73.89 | 72.71(-0.12) | 72.01(-0.01) | 72.1(0.31) | 72.7 | -1.6 | | -6 | 96(-8.2) | -40 | [-12] | [25] | [14] | 6 | 216 | UR | 0.6 | SmallShort | | (-13) | 31 | 11 | 28 | 20 | -0,56 | 29 | | 27 | May/26 | 9 | 74.28 | 73.89 | 72.8(-0.14) | 72.02(-0.03) | 71.88(0.24) | 72.61 | -1.7 | | -6 | 105(-6.8) | -20 | [-14] | [17] | [45] | -25 | 188 | UR | 0.7 | SmallShort? | | (-13) | 24 | 110 | 18 | 20 | -0.2,30 | 29 | | 28 | May/25 | 15 | 74.32 | 74.11 | 72.9(-0.22) | 72.04(-0.17) | 71.71(-0.08) | 71.75 | -2.8 | | -7 | 111(-12.1) | -50 | [-22] | [-25] | [1] | -71 | 58 | DP | 0 | OpenShort? | | (-19) | -8 | -1 | 5 | 7 | -1.1,7 | 21 | | 29 | May/25 | 14 | 74.32 | 74.11 | 73.06(-0.18) | 72.16(-0.14) | 71.77(0.03) | 71.76 | -2.8 | | -7 | 124(0.3) | -50 | [-18] | [-12] | [2] | -77 | 25 | DP | -0 | OpenShort | | (-20) | 3 | 9 | 3 | -14 | -1.2,3 | 21 | | 30 | May/25 | 13 | 74.32 | 74.11 | 73.19(-0.19) | 72.26(-0.14) | 71.75(-0.25) | 71.69 | -2.9 | | -7 | 123(2.4) | -50 | [-19] | [-40] | [2] | -80 | -60 | DP | -0.1 | OpenShort | | (-18) | -25 | 12 | 2 | -20 | -1.3,3 | 21 | | | | |
| 31 | May/25 | 12 | 74.32 | 74.11 | 73.33(-0.19) | 72.36(-0.18) | 71.93(-0.33) | 71.6 | -3 | | -7 | 121(5.8) | -50 | [-19] | [-50] | [-10] | -85 | -122 | DT | -0.3 | OpenShort | | (-18) | -33 | -23 | 6 | -20 | -1.6,5 | 21 | | 32 | May/25 | 11 | 74.32 | 74.11 | 73.47(-0.19) | 72.49(-0.3) | 72.17(-0.28) | 71.78 | -2.8 | | -7 | 115(4.8) | -50 | [-19] | [-51] | [-8] | -85 | -99 | DT | -0.4 | OpenShort | | (-17) | -28 | -27 | 0 | 6 | -1.6,5 | 21 | | 33 | May/25 | 10 | 74.32 | 74.11 | 73.61(-0.19) | 72.71(-0.3) | 72.37(-0.26) | 71.99 | -2.6 | | -7 | 110(5.2) | -50 | [-19] | [-49] | [13] | -87 | -84 | DP | -0.4 | OpenShort | | (-17) | -26 | 41 | -2 | -7 | -1.6,3 | 21 | | 34 | May/25 | 9 | 74.32 | 74.11 | 73.75(-0.22) | 72.93(-0.37) | 72.56(-0.29) | 71.67 | -2.9 | | -7 | 105(11) | -50 | [-22] | [-56] | [-43] | -104 | -119 | DT | -0.9 | HoldShort? | | (-20) | -29 | -117 | -6 | -20 | -2.2,1 | 21 | | 35 | May/24 | 15 | 74.43 | 74.42 | 73.91(-0.16) | 73.2(-0.29) | 72.77(-0.04) | 72.59 | -2.5 | | -3 | 94(-17.6) | -50 | [-16] | [-25] | [-7] | -85 | -16 | DT | -0.2 | HoldShort? | | (-14) | -4 | -21 | 2 | -7 | -1.5,3 | 37 | | | | |
| 36 | May/24 | 14 | 74.43 | 74.42 | 74.03(-0.13) | 73.41(-0.24) | 72.77(0) | 72.76 | -2.2 | | -3 | 112(5) | -50 | [-13] | [-18] | [-3] | -82 | -28 | DT | -0 | OpenShort | | (-17) | 0 | -13 | 9 | -8 | -1.5,6 | 37 | | 37 | May/24 | 13 | 74.43 | 74.42 | 74.13(-0.13) | 73.59(-0.22) | 72.8(-0.33) | 72.86 | -2.1 | | -3 | 107(5.9) | -50 | [-13] | [-50] | [-1] | -85 | -118 | DT | 0.1 | OpenShort | | (-12) | -33 | -5 | 12 | -20 | -1.6,5 | 37 | | 38 | May/24 | 12 | 74.43 | 74.42 | 74.23(-0.12) | 73.75(-0.27) | 73.04(-0.34) | 72.9 | -2 | | -3 | 101(7.2) | -50 | [-12] | [-53] | [9] | -92 | -142 | DP | -0.2 | OpenShort | | (-12) | -34 | 24 | 18 | -19 | -1.8,3 | 37 | | 39 | May/24 | 11 | 74.43 | 74.42 | 74.32(-0.13) | 73.95(-0.23) | 73.29(-0.48) | 72.71 | -2.3 | | -3 | 94(13.4) | -50 | [-13] | [-65] | [-8] | -108 | -209 | DT | -0.8 | HoldShort | | (-14) | -48 | -6 | 0 | -20 | -2.3,0 | 37 | | 40 | May/24 | 10 | 74.43 | 74.42 | 74.42(-0.15) | 74.12(-0.24) | 73.64(-0.54) | 72.76 | -2.2 | | -3 | 80(19.3) | -50 | [-15] | [-72] | [-8] | -120 | -204 | DT | -1.5 | HoldShort | | (-12) | -54 | -3 | -7 | -20 | -2.8,0 | 37 | | | | |
| 41 | May/24 | 9 | 74.43 | 74.42 | 74.53(-0.13) | 74.3(-0.21) | 74.04(-0.46) | 72.78 | -2.2 | | -3 | 61(28.9) | -50 | [-13] | [-62] | [-66] | -145 | -214 | DT | -2.8 | HoldShort? | | (-14) | -46 | -161 | -29 | -20 | -3.8,0 | 37 | | 42 | May/23 | 15 | 74.5 | 74.68 | 74.63(-0.04) | 74.46(-0.07) | 74.38(-0.11) | 74.08 | -0.6 | | -1 | 32(1.6) | -35 | [-4] | [-17] | [-10] | -108 | -56 | DT | -1.3 | HoldShort? | | (-5) | -11 | -11 | -28 | -20 | -2.3,0 | 46 | | 43 | May/23 | 14 | 74.5 | 74.68 | 74.66(0.01) | 74.51(-0.08) | 74.46(-0.19) | 74.17 | -0.5 | | -1 | 30(-1.5) | -20 | [1] | [-24] | [-16] | -98 | -134 | DR | -1.4 | HoldShort | | (-3) | -19 | -32 | -25 | -15 | -2.4,12 | 46 | | 44 | May/23 | 13 | 74.5 | 74.68 | 74.65(0.03) | 74.57(-0.05) | 74.46(0) | 74.43 | -0.1 | | -1 | 32(-6.7) | 5 | [3] | [-3] | [-12] | -58 | -64 | DR | -0.8 | OpenShort | | (3) | 0 | -29 | -13 | -5 | -1,17 | 46 | | 45 | May/23 | 12 | 74.5 | 74.68 | 74.63(0.05) | 74.61(-0.05) | 74.6(0.07) | 74.67 | 0.3 | | -1 | 39(-5.3) | 35 | [5] | [5] | [5] | -23 | -26 | UT | 0.3 | OpenLong | | (4) | 7 | 17 | -15 | 16 | 0.2,22 | 46 | | | | |
| 46 | May/23 | 11 | 74.5 | 74.68 | 74.59(0.03) | 74.65(-0.03) | 74.6(0) | 74.53 | 0 | | -1 | 44(-2.6) | 10 | [3] | [-2] | [1] | -24 | -44 | RG | -0.1 | Wait | | (4) | 0 | 3 | 2 | -4 | -0.2,31 | 46 | | 47 | May/23 | 10 | 74.5 | 74.68 | 74.57(0.01) | 74.67(-0.04) | 74.55(-0.03) | 74.51 | 0 | | -1 | 46(-1.3) | -30 | [1] | [-6] | [-14] | -18 | -30 | DR | -0.1 | OpenShort | | (3) | -3 | -41 | -2 | -3 | -0.2,37 | 46 | | 48 | May/23 | 9 | 74.5 | 74.68 | 74.56(0.03) | 74.7(0.01) | 74.57(0.04) | 74.85 | 0.5 | | -1 | 48(1.4) | 35 | [3] | [4] | [19] | 21 | 17 | UT | 0.9 | OpenLong? | | (4) | 4 | 51 | 7 | 8 | 0.9,48 | 46 | | 49 | May/22 | 15 | 74.57 | 74.78 | 74.54(-0.04) | 74.69(-0.04) | 74.54(-0.11) | 74.43 | -0.2 | | -0 | 46(0.8) | -30 | [-4] | [-15] | [-4] | -30 | 4 | DT | -0.4 | OpenShort? | | (0) | -11 | -4 | -10 | -11 | -0.4,30 | 60 | | 50 | May/22 | 14 | 74.57 | 74.78 | 74.57(-0.01) | 74.72(-0.05) | 74.62(-0.16) | 74.46 | -0.2 | | -0 | 46(0.1) | -25 | [-1] | [-19] | [-3] | -12 | -42 | DT | -0.5 | OpenShort | | (-4) | -16 | -4 | -4 | -13 | -0.3,46 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|