|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $46.2700 One month high (close): $64.3800
SHOP Daily Change: 1.31% Daily StdDev 3.9% SHOP EMA_5_Trend: -0.34% 10Minute StdDev: $0.9345
Latest Price : $57.94(1.31%) | Mon. Jun 5, 2023($0.7) Fri. Jun 2, 2023($0.6) Thu. Jun 1, 2023($0.6) Wed. May 31, 2023($1.1) Tue. May 30, 2023($0.7) Fri. May 26, 2023($0.7) Thu. May 25, 2023($0.6) Wed. May 24, 2023($1.2)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 60.31 | 59 | 58.1(-0.1) | 57.48(0.16) | 57.99(0.64) | 58.25 | -0.9 | | -1 | 47(-2) | 10 | [-3] | [18] | [8] | 34 | 331 | UR | 0.3 | SmallShort | | (-5) | 16 | -2 | 22 | 20 | 0.1,81 | 35 | Sample size 7 Avg positive next hour return: 0.21%(43%) Avg negative next hour return: -1.75%(57%)
Daily Trend: %
Up Forces: 60.31(daily_ema_20 3.54%)
Down Forces: 58.1(hourly_sma_20 -0.26%)
Support Levels: 57.48(weak_hourly_sma_10 -1.32%)
Resistance Levels: 59(weak_daily_ema_10 1.29%)
|
| | | 2 | Jun/1 | 13 | 60.31 | 59 | 58.16(-0.09) | 57.39(0.16) | 57.62(0.42) | 58.3 | -0.9 | | -1 | 49(-1.4) | 10 | [-2] | [12] | [11] | 22 | 245 | UR | 0.6 | SmallShort | | (-2) | 11 | -0 | 30 | 20 | 0.1,69 | 35 | | 3 | Jun/1 | 12 | 60.31 | 59 | 58.21(-0.1) | 57.3(-0.05) | 57.38(0.4) | 58.31 | -0.9 | | -1 | 50(-1.5) | 30 | [-3] | [9] | [22] | 6 | 254 | UR | 0.8 | SmallShort | | (-2) | 10 | 16 | 33 | 20 | 0.1,53 | 35 | | 4 | Jun/1 | 11 | 60.31 | 59 | 58.27(-0.1) | 57.33(-0.07) | 57.15(0.3) | 57.9 | -1.1 | | -1 | 52(-0.7) | 20 | [-3] | [6] | [19] | -32 | 142 | UR | 0.7 | SmallShort | | (-3) | 8 | 29 | 17 | 20 | -0.3,26 | 35 | | 5 | Jun/1 | 10 | 60.31 | 59 | 58.33(-0.1) | 57.37(-0.12) | 56.98(0.09) | 57.15 | -1.4 | | -1 | 53(0.7) | 25 | [-3] | [0] | [11] | -67 | -56 | UR | 0.1 | SmallShort | | (-4) | 2 | 28 | 6 | 4 | -1,8 | 35 | | | | |
| 6 | Jun/1 | 9 | 60.31 | 59 | 58.39(-0.19) | 57.44(-0.4) | 56.93(-0.4) | 56.45 | -1.8 | | -1 | 52(5.2) | -45 | [-5] | [-17] | [-13] | -92 | -227 | DT | -0.4 | OpenShort? | | (-4) | -10 | -26 | -1 | -20 | -1.7,1 | 35 | | 7 | May/31 | 15 | 59.82 | 59.28 | 58.5(-0.07) | 57.67(-0.33) | 57.16(-0.1) | 57.12 | -0.7 | | 1 | 47(20.5) | 15 | [-2] | [-8] | [0] | -82 | -186 | RG | -0 | Wait? | | (-2) | -3 | -2 | 3 | 5 | -1.3,1 | 32 | | 8 | May/31 | 14 | 59.82 | 59.28 | 58.54(-0.03) | 57.86(-0.38) | 57.22(-0.47) | 57.17 | -0.7 | | 1 | 26(0.6) | 0 | [-1] | [-17] | [0] | -84 | -329 | RG | -0.1 | Wait | | (-2) | -12 | 4 | -1 | -11 | -1.4,1 | 32 | | 9 | May/31 | 13 | 59.82 | 59.28 | 58.56(-0.05) | 58.08(-0.5) | 57.49(-0.48) | 57.06 | -0.7 | | 1 | 26(1.3) | -10 | [-1] | [-19] | [-3] | -90 | -341 | DT | -0.4 | OpenShort | | (-1) | -12 | -2 | -6 | -19 | -1.6,0 | 32 | | 10 | May/31 | 12 | 59.82 | 59.28 | 58.59(-0.07) | 58.37(-0.58) | 57.77(-0.31) | 57.1 | -0.7 | | 1 | 24(1.3) | -15 | [-2] | [-16] | [-8] | -90 | -259 | DT | -0.7 | OpenShort | | (-1) | -8 | -9 | -18 | -20 | -1.6,0 | 32 | | | | |
| 11 | May/31 | 11 | 59.82 | 59.28 | 58.63(-0.07) | 58.71(-0.37) | 57.95(-0.38) | 57.34 | -0.7 | | 1 | 23(1.1) | -20 | [-2] | [-15] | [-10] | -80 | -247 | DT | -0.7 | OpenShort | | (-1) | -10 | -4 | -12 | -20 | -1.5,8 | 32 | | 12 | May/31 | 10 | 59.82 | 59.28 | 58.67(-0.07) | 58.93(-0.34) | 58.17(-0.6) | 57.44 | -0.6 | | 1 | 22(1.1) | -40 | [-2] | [-20] | [-24] | -72 | -300 | DT | -0.9 | OpenShort | | (-2) | -15 | -43 | -11 | -20 | -1.5,16 | 32 | | 13 | May/31 | 9 | 59.82 | 59.28 | 58.71(0.02) | 59.13(-0.14) | 58.52(-0.24) | 58.58 | -0.3 | | 1 | 21(-0.1) | -5 | [1] | [-8] | [-1] | -35 | -110 | DR | 0.1 | OpenShort? | | (1) | -6 | 10 | -7 | -20 | -0.2,20 | 32 | | 14 | May/30 | 15 | 59.38 | 59.59 | 58.7(-0.03) | 59.21(-0.13) | 58.66(-0.51) | 58.33 | -0.2 | | 4 | 21(4.2) | -10 | [-1] | [-15] | [-6] | -43 | -172 | DT | -0.4 | OpenShort? | | (0) | -13 | 9 | -21 | -20 | -0.5,20 | 32 | | 15 | May/30 | 14 | 59.38 | 59.59 | 58.72(-0.09) | 59.29(-0.08) | 58.96(-0.87) | 58.09 | -0.3 | | 4 | 17(0.3) | -45 | [-2] | [-24] | [-19] | -39 | -254 | DT | -1.1 | OpenShort | | (-1) | -22 | -14 | -28 | -20 | -0.8,31 | 32 | | | | |
| 16 | May/30 | 13 | 59.38 | 59.59 | 58.77(-0.07) | 59.34(0.02) | 59.48(-0.35) | 58.46 | -0.2 | | 4 | 16(-0.1) | -35 | [-2] | [-9] | [-21] | -14 | -68 | DT | -1.3 | OpenShort | | (-1) | -9 | -23 | -29 | -20 | -0.4,46 | 32 | | 17 | May/30 | 12 | 59.38 | 59.59 | 58.77(0) | 59.33(0.2) | 59.69(-0.08) | 59.07 | -0.1 | | 4 | 17(0) | -10 | [0] | [0] | [-14] | 19 | 18 | DR | -0.8 | OpenShort | | (-0) | -2 | -12 | -29 | -20 | 0.3,61 | 32 | | 18 | May/30 | 11 | 59.38 | 59.59 | 58.77(0) | 59.21(0.29) | 59.74(-0.05) | 59.38 | 0 | | 4 | 17(0) | 5 | [0] | [2] | [-11] | 46 | 87 | CR | -0.5 | HoldShort | | (0) | -1 | -18 | -12 | -20 | 0.7,78 | 32 | | 19 | May/30 | 10 | 59.38 | 59.59 | 58.81(0.03) | 59.04(0.32) | 59.77(0.13) | 59.85 | 0.1 | | 4 | 17(-0.2) | 5 | [1] | [7] | [-8] | 74 | 180 | CR | 0.1 | HoldShort | | (1) | 3 | -29 | -1 | 18 | 1.3,91 | 32 | | 20 | May/30 | 9 | 59.38 | 59.59 | 58.79(0.26) | 58.85(0.51) | 59.69(0.83) | 60.63 | 0.3 | | 4 | 17(3.7) | 50 | [7] | [29] | [26] | 106 | 251 | UT | 1.2 | HoldLong? | | (3) | 21 | 43 | 11 | 20 | 2.3,98 | 32 | | | | |
| 21 | May/26 | 15 | 58.91 | 59.93 | 58.64(0.17) | 58.55(0.24) | 59.2(0.39) | 59.49 | 0.1 | | 6 | 13(2.2) | 50 | [4] | [14] | [9] | 83 | 55 | UT | 0.5 | OpenLong? | | (3) | 10 | 5 | 12 | 20 | 1.4,98 | 33 | | 22 | May/26 | 14 | 58.91 | 59.93 | 58.54(0.07) | 58.41(0.19) | 58.97(0.48) | 59.35 | 0.1 | | 6 | 11(0.4) | 50 | [2] | [15] | [8] | 78 | 198 | UT | 0.6 | HoldLong | | (4) | 12 | -4 | 28 | 20 | 1.3,95 | 33 | | 23 | May/26 | 13 | 58.91 | 59.93 | 58.5(0.05) | 58.3(0.21) | 58.69(0.67) | 59.47 | 0.1 | | 6 | 10(0.7) | 50 | [1] | [20] | [19] | 74 | 305 | UT | 1.3 | OpenLong | | (2) | 17 | 12 | 37 | 20 | 1.6,84 | 33 | | 24 | May/26 | 12 | 58.91 | 59.93 | 58.47(-0.07) | 58.18(0.07) | 58.3(0.5) | 59.14 | 0 | | 6 | 10(-1.2) | 50 | [-2] | [13] | [21] | 46 | 335 | UR | 1.5 | SmallShort | | (0) | 13 | 22 | 37 | 20 | 1.2,66 | 33 | | 25 | May/26 | 11 | 58.91 | 59.93 | 58.51(-0.17) | 58.14(-0.09) | 58.01(0.21) | 58.56 | -0.1 | | 6 | 11(-2.5) | 30 | [-4] | [3] | [12] | -7 | 270 | UR | 0.9 | SmallShort | | (-3) | 5 | 8 | 22 | 20 | 0.1,41 | 33 | | | | |
| 26 | May/26 | 10 | 58.91 | 59.93 | 58.61(-0.26) | 58.19(-0.17) | 57.89(0.05) | 58.36 | -0.1 | | 6 | 13(-3.7) | 15 | [-7] | [-2] | [12] | -36 | 274 | RG | 0.6 | Wait | | (-4) | 1 | 17 | 10 | 20 | -0.3,22 | 33 | | 27 | May/26 | 9 | 58.91 | 59.93 | 58.76(-0.31) | 58.29(-0.19) | 57.86(-0.09) | 57.91 | -0.2 | | 6 | 17(-2.5) | -15 | [-8] | [-7] | [3] | -64 | 188 | DP | 0.1 | OpenShort? | | (-7) | -2 | 12 | -3 | -10 | -0.9,9 | 33 | | 28 | May/25 | 15 | 58.42 | 60.13 | 58.94(-0.32) | 58.4(-0.29) | 57.91(-0.28) | 57.59 | -0.1 | | 7 | 20(0.3) | -20 | [-8] | [-14] | [-5] | -72 | 57 | DT | -0.3 | OpenShort? | | (-8) | -7 | -3 | -6 | -20 | -1.2,8 | 38 | | 29 | May/25 | 14 | 58.42 | 60.13 | 59.13(-0.39) | 58.57(-0.26) | 58.07(-0.36) | 57.67 | -0.1 | | 7 | 19(-2.5) | -30 | [-10] | [-16] | [-9] | -66 | 91 | DT | -0.3 | OpenShort | | (-7) | -9 | -12 | -5 | -20 | -1.2,14 | 38 | | 30 | May/25 | 13 | 58.42 | 60.13 | 59.36(-0.42) | 58.72(-0.02) | 58.28(-0.36) | 57.98 | -0.1 | | 7 | 22(-2.6) | -30 | [-11] | [-13] | [-9] | -56 | 147 | DT | -0.2 | OpenShort | | (-9) | -9 | -6 | -3 | -20 | -1,19 | 38 | | | | |
| 31 | May/25 | 12 | 58.42 | 60.13 | 59.61(-0.4) | 58.73(0.09) | 58.49(-0.39) | 58.13 | -0 | | 7 | 24(-2.3) | -30 | [-10] | [-12] | [-9] | -54 | 96 | DT | -0.2 | OpenShort | | (-9) | -10 | -1 | -4 | -20 | -1,21 | 38 | | 32 | May/25 | 11 | 58.42 | 60.13 | 59.85(-0.42) | 58.68(-0.05) | 58.72(-0.31) | 58.15 | -0 | | 7 | 27(-1.5) | -30 | [-11] | [-12] | [-8] | -51 | 110 | DT | -0.3 | OpenShort | | (-10) | -8 | -10 | -5 | -20 | -1,24 | 38 | | 33 | May/25 | 10 | 58.42 | 60.13 | 60.1(-0.41) | 58.71(-0.09) | 58.9(-0.29) | 58.41 | -0 | | 7 | 28(-1.7) | -25 | [-11] | [-12] | [-6] | -48 | 110 | DT | -0.3 | OpenShort | | (-9) | -7 | -11 | -3 | -19 | -1,27 | 38 | | 34 | May/25 | 9 | 58.42 | 60.13 | 60.35(-0.4) | 58.76(-0.19) | 59.07(-0.15) | 58.7 | 0 | | 7 | 30(-1.3) | -15 | [-10] | [-9] | [-2] | -42 | 148 | DT | -0.2 | OpenShort? | | (-9) | -4 | -14 | 1 | 20 | -0.9,31 | 38 | | 35 | May/24 | 15 | 57.97 | 60.65 | 60.59(-0.25) | 58.87(-0.27) | 59.16(0.31) | 59.07 | 0.2 | | 11 | 31(2.4) | 40 | [-6] | [3] | [5] | -37 | 127 | UR | -0 | SmallShort? | | (-9) | 8 | -7 | 4 | 20 | -0.8,33 | 58 | | | | |
| 36 | May/24 | 14 | 57.97 | 60.65 | 60.74(-0.05) | 59.03(-0.35) | 58.98(0.6) | 59.25 | 0.2 | | 11 | 29(0.3) | 50 | [-1] | [10] | [11] | -39 | -21 | UR | 0.1 | SmallShort | | (-5) | 15 | 6 | 8 | 20 | -0.8,31 | 58 | | 37 | May/24 | 13 | 57.97 | 60.65 | 60.77(-0.08) | 59.24(-0.4) | 58.63(0.19) | 59.08 | 0.2 | | 11 | 29(0.5) | 50 | [-2] | [-1] | [5] | -44 | -136 | RG | 0.2 | Wait | | (-2) | 5 | -7 | 14 | 20 | -0.9,29 | 58 | | 38 | May/24 | 12 | 57.97 | 60.65 | 60.82(-0.07) | 59.48(-0.32) | 58.52(0.15) | 59.27 | 0.2 | | 11 | 28(0.4) | 50 | [-2] | [-1] | [9] | -48 | -124 | RG | 0.4 | Wait | | (-2) | 4 | 6 | 18 | 20 | -0.8,22 | 58 | | 39 | May/24 | 11 | 57.97 | 60.65 | 60.86(-0.1) | 59.67(-0.57) | 58.43(-0.27) | 59.12 | 0.2 | | 11 | 28(0.6) | 50 | [-3] | [-15] | [18] | -62 | -254 | RG | 0.4 | Wait | | (-2) | -7 | 38 | 11 | 20 | -1,13 | 58 | | 40 | May/24 | 10 | 57.97 | 60.65 | 60.92(-0.18) | 60.01(-0.78) | 58.59(-0.81) | 58.14 | 0 | | 11 | 27(1.7) | 15 | [-5] | [-32] | [3] | -87 | -487 | RG | -0.3 | Wait | | (-4) | -21 | 22 | 1 | -20 | -1.6,3 | 58 | | | | |
| 41 | May/24 | 9 | 57.97 | 60.65 | 61.03(-0.25) | 60.48(-0.9) | 59.07(-1.29) | 57.57 | -0.1 | | 11 | 25(2.9) | -5 | [-6] | [-46] | [-26] | -103 | -655 | RG | -0.9 | SmallLong? | | (-5) | -33 | -35 | -14 | -20 | -2.1,0 | 58 | | 42 | May/23 | 15 | 57.39 | 61.07 | 61.18(-0.18) | 61.03(-0.75) | 59.84(-1.01) | 58.48 | 0.2 | | 13 | 22(3.1) | -10 | [-5] | [-37] | [-20] | -95 | -521 | DT | -0.9 | OpenShort? | | (-4) | -26 | -16 | -20 | -20 | -1.8,0 | 77 | | 43 | May/23 | 14 | 57.39 | 61.07 | 61.29(-0.16) | 61.49(-0.76) | 60.45(-0.79) | 58.89 | 0.2 | | 13 | 19(1.6) | -10 | [-4] | [-31] | [-28] | -90 | -435 | DT | -1.2 | OpenShort | | (-3) | -20 | -37 | -26 | -20 | -1.8,5 | 77 | | 44 | May/23 | 13 | 57.39 | 61.07 | 61.39(-0.03) | 61.96(-0.58) | 60.93(-0.83) | 59.87 | 0.4 | | 13 | 18(0.3) | 10 | [-1] | [-29] | [-21] | -61 | -448 | RG | -0.9 | SmallLong | | (-2) | -21 | -25 | -20 | -20 | -1.2,19 | 77 | | 45 | May/23 | 12 | 57.39 | 61.07 | 61.41(-0.02) | 62.32(-0.21) | 61.44(-0.74) | 60.54 | 0.5 | | 13 | 17(0.1) | -5 | [-1] | [-22] | [-26] | -36 | -329 | RG | -0.7 | Wait | | (0) | -19 | -32 | -15 | -20 | -0.7,32 | 77 | | | | |
| 46 | May/23 | 11 | 57.39 | 61.07 | 61.42(0.03) | 62.45(0.22) | 61.9(-0.51) | 61.43 | 0.6 | | 13 | 17(-0.1) | 20 | [1] | [-11] | [-17] | -11 | -180 | DR | -0.4 | OpenShort | | (1) | -13 | -1 | -21 | -20 | 0,39 | 77 | | 47 | May/23 | 10 | 57.39 | 61.07 | 61.4(0.03) | 62.31(0.26) | 62.22(-0.45) | 61.45 | 0.6 | | 13 | 17(0) | 25 | [1] | [-9] | [-13] | -1 | -152 | DR | -0.6 | OpenShort | | (1) | -11 | 6 | -23 | -20 | 0,49 | 77 | | 48 | May/23 | 9 | 57.39 | 61.07 | 61.4(0) | 62.15(0.16) | 62.5(-0.76) | 61.28 | 0.6 | | 13 | 17(0) | 0 | [0] | [-18] | [-24] | 10 | -236 | DR | -1 | OpenShort? | | (0) | -19 | -41 | 3 | -20 | -0.1,62 | 77 | | 49 | May/22 | 15 | 56.85 | 61.63 | 61.38(0.11) | 62.05(0.36) | 62.98(-0.35) | 62.43 | 0.8 | | 19 | 17(0.9) | 50 | [3] | [-3] | [-4] | 52 | -54 | DR | -0.5 | OpenShort? | | (2) | -9 | -15 | 17 | -20 | 0.9,79 | 83 | | 50 | May/22 | 14 | 56.85 | 61.63 | 61.31(0.15) | 61.83(0.39) | 63.2(0.3) | 62.86 | 0.8 | | 19 | 17(0.7) | 50 | [4] | [14] | [4] | 68 | 160 | UT | -0.3 | OpenLong | | (3) | 8 | -7 | 23 | 20 | 1.3,85 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|