|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $170.4000 One month high (close): $178.2600
IWM Daily Change: 1.08% Daily StdDev 1.3% IWM EMA_5_Trend: 0.01% 10Minute StdDev: $1.2126
Latest Price : $175.65(1.08%) | Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($2.6) Thu. Jun 1, 2023($1.3) Wed. May 31, 2023($1.2) Tue. May 30, 2023($0.5) Fri. May 26, 2023($1) Thu. May 25, 2023($0.8) Wed. May 24, 2023($1.9)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.4
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 174.84 | 175.92 | 174.67(-0.01) | 174.41(0.2) | 175.52(0.32) | 176.01 | 0.6 | | 5 | 65(-0.3) | 35 | [-1] | [32] | [7] | 77 | 172 | UR | 0.4 | SmallShort | | (-2) | 25 | 7 | 17 | 20 | 1.1,99 | 56 | Sample size 50 Avg positive next hour return: 0.26%(36%) Avg negative next hour return: -0.25%(64%)
Daily Trend: %
Up Forces:
Down Forces: 174.67(hourly_sma_20 -0.76%) 175.92(daily_ema_10 -0.05%)
Support Levels: 174.84(daily_ema_20 -0.66%) 174.41(weak_hourly_sma_10 -0.91%)
Resistance Levels:
|
| | | 2 | Jun/1 | 13 | 174.84 | 175.92 | 174.67(0) | 174.07(0.14) | 174.96(0.26) | 175.86 | 0.6 | | 5 | 65(-0.2) | 35 | [0] | [25] | [8] | 74 | 135 | UR | 0.7 | SmallShort | | (-1) | 20 | -4 | 35 | 20 | 1,99 | 56 | | 3 | Jun/1 | 12 | 174.84 | 175.92 | 174.67(0) | 173.82(0.09) | 174.51(0.28) | 175.94 | 0.6 | | 5 | 66(0.2) | 50 | [0] | [25] | [17] | 59 | 141 | UR | 1.2 | SmallShort | | (0) | 22 | 15 | 39 | 20 | 1,84 | 56 | | 4 | Jun/1 | 11 | 174.84 | 175.92 | 174.68(-0.01) | 173.67(0.01) | 174.03(0.28) | 175.61 | 0.4 | | 5 | 65(-1) | 50 | [-1] | [22] | [32] | 25 | 131 | UR | 1.3 | SmallShort | | (-1) | 22 | 63 | 27 | 20 | 0.8,55 | 56 | | 5 | Jun/1 | 10 | 174.84 | 175.92 | 174.69(-0.03) | 173.66(-0.07) | 173.55(0.14) | 174.19 | -0.4 | | 5 | 66(0.6) | 50 | [-2] | [8] | [18] | -30 | 36 | UR | 0.5 | SmallShort | | (-4) | 11 | 42 | 11 | 20 | -0.4,30 | 56 | | | | |
| 6 | Jun/1 | 9 | 174.84 | 175.92 | 174.75(-0.05) | 173.79(-0.1) | 173.31(0.07) | 173.23 | -0.9 | | 5 | 66(2.3) | 25 | [-4] | [1] | [-3] | -58 | -22 | RG | -0.1 | Wait? | | (-5) | 5 | -14 | 8 | 2 | -1.2,22 | 56 | | 7 | May/31 | 15 | 174.69 | 175.97 | 174.84(-0.03) | 173.97(-0.1) | 173.19(0.03) | 173.55 | -0.6 | | 5 | 63(4) | 35 | [-2] | [-2] | [1] | -57 | -32 | RG | 0.3 | Wait? | | (-4) | 2 | -5 | 14 | 2 | -1.1,21 | 50 | | 8 | May/31 | 14 | 174.69 | 175.97 | 174.9(-0.01) | 174.15(-0.09) | 173.14(-0.09) | 173.68 | -0.5 | | 5 | 59(0.6) | 50 | [-1] | [-10] | [9] | -64 | -82 | RG | 0.5 | Wait | | (-2) | -7 | 18 | 15 | 3 | -1.1,14 | 50 | | 9 | May/31 | 13 | 174.69 | 175.97 | 174.91(-0.02) | 174.3(-0.14) | 173.3(-0.27) | 173.26 | -0.7 | | 5 | 59(2.6) | 30 | [-2] | [-26] | [6] | -82 | -138 | RG | -0 | Wait | | (-2) | -21 | 21 | -0 | -14 | -1.5,6 | 50 | | 10 | May/31 | 12 | 174.69 | 175.97 | 174.95(-0.03) | 174.55(-0.22) | 173.77(-0.28) | 172.8 | -1 | | 5 | 56(4.1) | 0 | [-2] | [-30] | [-4] | -99 | -161 | RG | -0.9 | SmallLong | | (-2) | -21 | 6 | -23 | -20 | -2,1 | 50 | | | | |
| 11 | May/31 | 11 | 174.69 | 175.97 | 175(-0.03) | 174.93(-0.21) | 174.25(-0.29) | 172.66 | -1.1 | | 5 | 52(5.6) | -15 | [-2] | [-30] | [-19] | -109 | -172 | DT | -1.6 | HoldShort | | (-3) | -22 | -27 | -39 | -20 | -2.4,1 | 50 | | 12 | May/31 | 10 | 174.69 | 175.97 | 175.05(-0.01) | 175.29(-0.17) | 174.76(-0.27) | 173.26 | -0.7 | | 5 | 47(0.2) | -5 | [-1] | [-27] | [-28] | -81 | -158 | RG | -1.7 | SmallLong | | (-1) | -21 | -59 | -29 | -20 | -2,19 | 50 | | 13 | May/31 | 9 | 174.69 | 175.97 | 175.07(0.03) | 175.59(-0.05) | 175.24(-0.03) | 174.61 | -0 | | 5 | 46(-1.6) | 15 | [2] | [-3] | [-17] | -29 | -68 | DR | -0.7 | OpenShort? | | (2) | -2 | -39 | -11 | -20 | -0.5,34 | 50 | | 14 | May/30 | 15 | 174.6 | 175.89 | 175.02(0.02) | 175.68(-0.02) | 175.3(-0.01) | 175.5 | 0.4 | | 4 | 48(2.7) | 20 | [2] | [-1] | [2] | 8 | 8 | RG | 0.2 | Wait? | | (4) | -1 | 10 | -4 | -2 | 0.5,45 | 55 | | 15 | May/30 | 14 | 174.6 | 175.89 | 174.99(-0.01) | 175.68(0) | 175.32(-0.17) | 175.27 | 0.3 | | 4 | 45(-0.2) | 0 | [-1] | [-13] | [-1] | 6 | -11 | RG | -0.1 | Wait | | (1) | -13 | 8 | -10 | -18 | 0.3,48 | 55 | | | | |
| 16 | May/30 | 13 | 174.6 | 175.89 | 174.99(0) | 175.71(-0.01) | 175.62(-0.11) | 175.1 | 0.2 | | 4 | 45(-0.1) | 0 | [0] | [-9] | [-8] | 5 | -18 | DR | -0.6 | OpenShort | | (-1) | -8 | -10 | -18 | -20 | 0.1,52 | 55 | | 17 | May/30 | 12 | 174.6 | 175.89 | 175(0.01) | 175.72(0.05) | 175.82(-0.06) | 175.32 | 0.4 | | 4 | 46(0.2) | -5 | [1] | [-2] | [-7] | 20 | -5 | DR | -0.5 | OpenShort | | (0) | -5 | -1 | -26 | -20 | 0.4,60 | 55 | | 18 | May/30 | 11 | 174.6 | 175.89 | 175(0) | 175.64(0.06) | 175.93(-0.08) | 175.33 | 0.4 | | 4 | 45(-0.1) | -15 | [0] | [-4] | [-10] | 35 | 0 | DR | -0.7 | OpenShort | | (1) | -6 | -14 | -17 | -20 | 0.4,75 | 55 | | 19 | May/30 | 10 | 174.6 | 175.89 | 174.99(0.01) | 175.53(0.09) | 176.07(-0.03) | 175.65 | 0.5 | | 4 | 45(0) | -15 | [1] | [1] | [-17] | 58 | 22 | CR | -0.5 | HoldShort | | (1) | -2 | -45 | -8 | -12 | 0.7,90 | 55 | | 20 | May/30 | 9 | 174.6 | 175.89 | 174.98(0.05) | 175.37(0.17) | 176.13(0.19) | 176.69 | 1 | | 4 | 45(4.8) | 50 | [4] | [22] | [11] | 97 | 97 | UT | 0.6 | OpenLong? | | (3) | 14 | 24 | 9 | 19 | 1.9,99 | 55 | | | | |
| 21 | May/26 | 15 | 174.58 | 175.83 | 174.9(0.01) | 175.07(0.15) | 175.8(0.11) | 176.12 | 0.8 | | 5 | 41(-0.1) | 30 | [1] | [15] | [6] | 87 | 87 | UT | 0.4 | HoldLong? | | (2) | 8 | 10 | 10 | 8 | 1.5,99 | 55 | | 22 | May/26 | 14 | 174.58 | 175.83 | 174.89(-0.06) | 174.81(0.14) | 175.61(0.14) | 175.89 | 0.7 | | 5 | 41(-10.5) | -5 | [-5] | [16] | [4] | 82 | 157 | UR | 0.4 | SmallShort | | (0) | 11 | -2 | 20 | 15 | 1.3,99 | 55 | | 23 | May/26 | 13 | 174.58 | 175.83 | 174.99(-0.06) | 174.56(0.11) | 175.36(0.22) | 175.95 | 0.7 | | 5 | 51(-10.1) | 20 | [-5] | [21] | [8] | 70 | 168 | UR | 0.6 | SmallShort | | (-5) | 17 | 4 | 24 | 20 | 1,95 | 55 | | 24 | May/26 | 12 | 174.58 | 175.83 | 175.1(-0.08) | 174.36(0.06) | 174.98(0.21) | 175.87 | 0.7 | | 5 | 61(-11.9) | 25 | [-6] | [18] | [19] | 56 | 175 | UR | 0.7 | SmallShort | | (-5) | 16 | 31 | 30 | 20 | 0.6,91 | 55 | | 25 | May/26 | 11 | 174.58 | 175.83 | 175.24(-0.12) | 174.26(-0.02) | 174.61(0.16) | 175.16 | 0.3 | | 5 | 73(-13.1) | -10 | [-9] | [10] | [7] | 22 | 162 | UR | 0.4 | SmallShort | | (-8) | 12 | -2 | 26 | 20 | -0.1,74 | 55 | | | | |
| 26 | May/26 | 10 | 174.58 | 175.83 | 175.45(-0.15) | 174.29(-0.01) | 174.33(0.17) | 175.2 | 0.3 | | 5 | 86(-15) | 5 | [-12] | [11] | [16] | -1 | 185 | UR | 0.5 | SmallShort | | (-10) | 13 | 27 | 22 | 20 | -0.1,52 | 55 | | 27 | May/26 | 9 | 174.58 | 175.83 | 175.71(-0.14) | 174.3(-0.02) | 174.04(0.16) | 174.57 | -0 | | 5 | 101(-8.3) | 20 | [-11] | [10] | [10] | -35 | 123 | UR | 0.3 | SmallShort? | | (-13) | 12 | 20 | 13 | 16 | -0.6,30 | 55 | | 28 | May/25 | 15 | 174.52 | 175.52 | 175.96(-0.12) | 174.34(-0.07) | 173.77(0.01) | 174.11 | -0.2 | | 3 | 110(-2) | -5 | [-9] | [-4] | [4] | -55 | 14 | RG | 0.2 | Wait? | | (-12) | 1 | 6 | 9 | 6 | -0.9,18 | 50 | | 29 | May/25 | 14 | 174.52 | 175.52 | 176.18(-0.12) | 174.47(-0.07) | 173.75(-0.1) | 173.97 | -0.3 | | 3 | 112(0.2) | -15 | [-9] | [-13] | [3] | -66 | -33 | DP | 0.1 | OpenShort | | (-10) | -8 | 5 | 9 | -5 | -1,9 | 50 | | 30 | May/25 | 13 | 174.52 | 175.52 | 176.4(-0.13) | 174.6(-0.08) | 173.92(-0.18) | 173.84 | -0.4 | | 3 | 111(2) | -25 | [-10] | [-19] | [3] | -75 | -64 | DP | -0 | OpenShort | | (-11) | -14 | 11 | 5 | -12 | -1.2,5 | 50 | | | | |
| 31 | May/25 | 12 | 174.52 | 175.52 | 176.63(-0.14) | 174.74(-0.13) | 174.24(-0.18) | 173.59 | -0.5 | | 3 | 109(4.6) | -30 | [-11] | [-22] | [2] | -83 | -73 | DP | -0.3 | OpenShort | | (-11) | -14 | 11 | 0 | -17 | -1.4,2 | 50 | | 32 | May/25 | 11 | 174.52 | 175.52 | 176.87(-0.14) | 174.97(-0.26) | 174.56(-0.21) | 173.33 | -0.6 | | 3 | 105(8) | -50 | [-11] | [-29] | [-11] | -93 | -111 | DT | -0.6 | OpenShort | | (-12) | -16 | -28 | -5 | -13 | -1.7,0 | 50 | | 33 | May/25 | 10 | 174.52 | 175.52 | 177.12(-0.1) | 175.42(-0.24) | 174.93(-0.15) | 173.98 | -0.3 | | 3 | 97(7.4) | -45 | [-8] | [-23] | [-14] | -91 | -116 | DT | -0.5 | OpenShort | | (-10) | -12 | -38 | -2 | -9 | -1.7,2 | 50 | | 34 | May/25 | 9 | 174.52 | 175.52 | 177.3(-0.06) | 175.84(-0.22) | 175.2(-0.05) | 174.86 | 0.2 | | 3 | 89(4.3) | -10 | [-5] | [-13] | [-7] | -83 | -92 | DT | -0.2 | OpenShort? | | (-6) | -4 | -26 | 2 | 10 | -1.4,2 | 50 | | 35 | May/24 | 15 | 174.5 | 175.45 | 177.41(-0.04) | 176.22(-0.22) | 175.28(0.02) | 175.45 | 0.5 | | 5 | 85(7) | 40 | [-3] | [-7] | [6] | -78 | -64 | RG | 0.1 | Wait? | | (-4) | 2 | 12 | 3 | 15 | -1.2,2 | 63 | | | | |
| 36 | May/24 | 14 | 174.5 | 175.45 | 177.48(-0.03) | 176.61(-0.29) | 175.24(-0.08) | 175.17 | 0.3 | | 5 | 78(2.4) | 20 | [-2] | [-17] | [1] | -85 | -119 | RG | -0 | Wait | | (-5) | -6 | 2 | 2 | 2 | -1.4,0 | 63 | | 37 | May/24 | 13 | 174.5 | 175.45 | 177.53(-0.02) | 177.12(-0.26) | 175.38(-0.3) | 175.14 | 0.3 | | 5 | 76(2.2) | 5 | [-2] | [-33] | [-5] | -88 | -186 | RG | -0.2 | Wait | | (-2) | -23 | -7 | -3 | -20 | -1.5,0 | 63 | | 38 | May/24 | 12 | 174.5 | 175.45 | 177.56(-0.02) | 177.58(-0.17) | 175.91(-0.32) | 175.29 | 0.4 | | 5 | 74(2.2) | 0 | [-2] | [-31] | [-7] | -88 | -192 | RG | -0.4 | Wait | | (-2) | -25 | -2 | -12 | -20 | -1.5,0 | 63 | | 39 | May/24 | 11 | 174.5 | 175.45 | 177.59(-0.02) | 177.89(-0.17) | 176.48(-0.39) | 175.33 | 0.4 | | 5 | 71(1.9) | -5 | [-2] | [-36] | [-9] | -90 | -209 | RG | -0.8 | SmallLong | | (-2) | -30 | 2 | -29 | -20 | -1.6,0 | 63 | | 40 | May/24 | 10 | 174.5 | 175.45 | 177.62(-0.04) | 178.2(-0.2) | 177.17(-0.5) | 175.27 | 0.4 | | 5 | 69(4.6) | -20 | [-3] | [-46] | [-21] | -79 | -215 | DT | -1.3 | OpenShort | | (-2) | -39 | -27 | -34 | -20 | -1.7,14 | 63 | | | | |
| 41 | May/24 | 9 | 174.5 | 175.45 | 177.69(-0.03) | 178.56(-0.12) | 178.06(-0.45) | 175.89 | 0.7 | | 5 | 65(2) | -15 | [-2] | [-39] | [-39] | -53 | -184 | DT | -1.6 | OpenShort? | | (-1) | -35 | -82 | -35 | -20 | -1.4,32 | 63 | | 42 | May/23 | 15 | 174.3 | 175.34 | 177.75(-0.01) | 178.78(-0.02) | 178.86(-0.21) | 177.8 | 1.7 | | 5 | 63(-0.2) | -10 | [-1] | [-16] | [-12] | -2 | -43 | DT | -0.8 | OpenShort? | | (1) | -16 | -15 | -26 | -20 | 0,48 | 61 | | 43 | May/23 | 14 | 174.3 | 175.34 | 177.77(0.04) | 178.82(0.03) | 179.24(-0.03) | 178.15 | 1.9 | | 5 | 63(-0.7) | 5 | [3] | [1] | [-15] | 23 | -28 | CR | -0.8 | HoldShort | | (0) | -2 | -25 | -27 | -20 | 0.3,65 | 61 | | 44 | May/23 | 13 | 174.3 | 175.34 | 177.7(0.08) | 178.77(0.09) | 179.3(0.02) | 178.74 | 2.2 | | 5 | 64(-2.2) | 35 | [6] | [8] | [-13] | 52 | -16 | CR | -0.4 | HoldShort | | (5) | 2 | -27 | -17 | -18 | 0.8,82 | 61 | | 45 | May/23 | 12 | 174.3 | 175.34 | 177.56(0.11) | 178.61(0.14) | 179.26(0.11) | 179.37 | 2.5 | | 5 | 66(1.3) | 40 | [9] | [18] | [-13] | 76 | 16 | CR | 0.1 | OpenShort | | (8) | 9 | -38 | -2 | 1 | 1.3,93 | 61 | | | | |
| 46 | May/23 | 11 | 174.3 | 175.34 | 177.37(0.12) | 178.36(0.24) | 179.06(0.21) | 180.27 | 2.9 | | 5 | 65(7.4) | 50 | [9] | [29] | [11] | 104 | 92 | UT | 0.9 | HoldLong | | (11) | 16 | 25 | 5 | 20 | 2.2,99 | 61 | | 47 | May/23 | 10 | 174.3 | 175.34 | 177.16(0.09) | 177.93(0.24) | 178.68(0.19) | 179.67 | 2.6 | | 5 | 57(8.1) | 50 | [7] | [27] | [20] | 103 | 97 | UT | 0.8 | HoldLong | | (8) | 15 | 54 | 3 | 20 | 2.2,98 | 61 | | 48 | May/23 | 9 | 174.3 | 175.34 | 177(0.05) | 177.51(0.12) | 178.34(0.06) | 178.41 | 2 | | 5 | 49(1.3) | 40 | [4] | [12] | [4] | 83 | 45 | UT | 0.1 | OpenLong? | | (4) | 5 | -2 | 28 | 4 | 1.4,98 | 61 | | 49 | May/22 | 15 | 174.07 | 174.94 | 176.92(0.09) | 177.3(0.15) | 178.24(0.17) | 178.46 | 2.2 | | 4 | 48(1) | 50 | [7] | [22] | [5] | 89 | 43 | UT | 0.2 | HoldLong? | | (5) | 13 | -2 | 30 | 14 | 1.6,99 | 64 | | 50 | May/22 | 14 | 174.07 | 174.94 | 176.76(0.07) | 177.03(0.12) | 177.94(0.16) | 178.52 | 2.2 | | 4 | 47(3.5) | 50 | [5] | [20] | [10] | 95 | 70 | UT | 0.6 | OpenLong | | (8) | 12 | 6 | 32 | 20 | 1.8,100 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|