|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $126.1900 One month high (close): $131.9600
IBB Daily Change: 0.28% Daily StdDev 1.1% IBB EMA_5_Trend: -0.43% 10Minute StdDev: $0.5043
Latest Price : $126.66(0.28%) | Mon. Jun 5, 2023($0.8) Fri. Jun 2, 2023($0.9) Thu. Jun 1, 2023($0.5) Wed. May 31, 2023($0.4) Tue. May 30, 2023($0.5) Fri. May 26, 2023($0.4) Thu. May 25, 2023($1.2) Wed. May 24, 2023($1.3)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.5
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 129.39 | 128.32 | 126.27(-0.02) | 126.4(0.1) | 126.75(0.17) | 126.82 | -1.4 | | -9 | 26(-1.5) | -50 | [-2] | [18] | [1] | 73 | 106 | UR | 0.1 | SmallShort | | (-2) | 16 | -5 | 13 | 2 | 1.1,95 | 37 | Sample size 50 Avg positive next hour return: 0.19%(36%) Avg negative next hour return: -0.15%(64%)
Daily Trend: %
Up Forces:
Down Forces: 126.27(hourly_sma_20 -0.43%)
Support Levels: 126.4(weak_hourly_sma_10 -0.33%)
Resistance Levels: 128.32(daily_ema_10 1.18%) 129.39(daily_ema_20 2.03%)
|
| | | 2 | Jun/1 | 13 | 129.39 | 128.32 | 126.27(0) | 126.28(0.1) | 126.53(0.07) | 126.9 | -1.4 | | -9 | 28(0) | -45 | [0] | [9] | [4] | 78 | 68 | UR | 0.7 | SmallShort | | (-1) | 6 | -4 | 31 | 9 | 1.2,98 | 37 | | 3 | Jun/1 | 12 | 129.39 | 128.32 | 126.29(0.01) | 126.15(0.02) | 126.44(0.09) | 126.96 | -1.3 | | -9 | 28(0.7) | -30 | [1] | [7] | [12] | 69 | 64 | RG | 1 | SmallShort | | (0) | 8 | 5 | 38 | 20 | 1.3,86 | 37 | | 4 | Jun/1 | 11 | 129.39 | 128.32 | 126.29(0) | 126.13(0.07) | 126.32(0.17) | 126.88 | -1.4 | | -9 | 27(-0.3) | -15 | [0] | [17] | [19] | 35 | 95 | UR | 1.1 | SmallShort | | (1) | 16 | 44 | 13 | 20 | 1.2,55 | 37 | | 5 | Jun/1 | 10 | 129.39 | 128.32 | 126.28(-0.03) | 126.13(0) | 126.11(0.03) | 126.23 | -1.7 | | -9 | 28(-0.6) | -40 | [-3] | [0] | [14] | -14 | 39 | UR | 0.2 | SmallShort | | (-3) | 3 | 39 | 2 | 10 | -0.1,39 | 37 | | | | |
| 6 | Jun/1 | 9 | 129.39 | 128.32 | 126.32(-0.06) | 126.04(-0.02) | 126.07(0.02) | 125.67 | -2.1 | | -9 | 28(-0.3) | -50 | [-6] | [-2] | [-18] | -45 | 19 | DT | -0.8 | OpenShort? | | (-4) | 2 | -54 | 5 | -15 | -1.3,38 | 37 | | 7 | May/31 | 15 | 129.61 | 128.6 | 126.39(-0.02) | 126.06(0.03) | 126.04(0.14) | 126.45 | -1.8 | | -8 | 28(-2.4) | -30 | [-2] | [12] | [6] | -5 | 58 | UR | 0.8 | SmallShort? | | (-3) | 13 | 4 | 23 | 12 | 0.1,43 | 34 | | 8 | May/31 | 14 | 129.61 | 128.6 | 126.41(-0.02) | 126.02(0.05) | 125.87(-0.05) | 126.39 | -1.9 | | -8 | 31(-0.5) | -30 | [-2] | [-5] | [15] | -20 | 8 | DP | 1 | OpenShort | | (-2) | -5 | 31 | 18 | 14 | -0,30 | 34 | | 9 | May/31 | 13 | 129.61 | 128.6 | 126.43(-0.03) | 125.96(-0.04) | 125.93(-0.02) | 125.94 | -2.1 | | -8 | 31(0.5) | -40 | [-3] | [-6] | [4] | -60 | -14 | DP | 0 | OpenShort | | (-4) | -2 | 8 | 4 | 4 | -0.9,13 | 34 | | 10 | May/31 | 12 | 129.61 | 128.6 | 126.47(-0.02) | 126.01(-0.1) | 125.95(-0.04) | 125.83 | -2.2 | | -8 | 31(1.1) | -40 | [-2] | [-10] | [3] | -75 | -40 | DP | -0.2 | OpenShort | | (-4) | -4 | 17 | -21 | 12 | -1.2,5 | 34 | | | | |
| 11 | May/31 | 11 | 129.61 | 128.6 | 126.5(-0.04) | 126.14(-0.13) | 126(-0.06) | 125.58 | -2.4 | | -8 | 30(3.1) | -50 | [-4] | [-14] | [-1] | -73 | -44 | DT | -0.8 | OpenShort | | (-3) | -5 | -3 | -1 | -4 | -1.8,22 | 34 | | 12 | May/31 | 10 | 129.61 | 128.6 | 126.55(-0.06) | 126.31(-0.14) | 126.08(-0.16) | 125.62 | -2.3 | | -8 | 27(1.2) | -50 | [-5] | [-24] | [-26] | -73 | -49 | DT | -1 | OpenShort | | (-3) | -14 | -74 | -1 | -14 | -2,27 | 34 | | 13 | May/31 | 9 | 129.61 | 128.6 | 126.55(0) | 126.49(0.04) | 126.28(0.23) | 126.7 | -1.7 | | -8 | 25(-0.3) | 10 | [0] | [21] | [20] | -11 | 70 | UR | 1 | SmallShort? | | (-1) | 21 | 44 | 22 | 17 | 0.2,34 | 34 | | 14 | May/30 | 15 | 129.81 | 128.9 | 126.63(-0.07) | 126.44(-0.07) | 125.99(-0.06) | 126.06 | -2.5 | | -10 | 26(-6.7) | -50 | [-6] | [-13] | [-1] | -69 | 7 | DT | 0.2 | OpenShort? | | (-4) | -5 | -3 | 1 | -7 | -1.3,14 | 36 | | 15 | May/30 | 14 | 129.81 | 128.9 | 126.72(-0.13) | 126.53(-0.06) | 126.07(-0.17) | 126.1 | -2.4 | | -10 | 32(-15) | -50 | [-12] | [-24] | [4] | -69 | 40 | DP | 0.1 | OpenShort | | (-7) | -15 | 14 | 0 | -10 | -1.3,14 | 36 | | | | |
| 16 | May/30 | 13 | 129.81 | 128.9 | 126.88(-0.13) | 126.6(-0.09) | 126.28(-0.21) | 125.9 | -2.6 | | -10 | 47(-7.7) | -50 | [-12] | [-29] | [-7] | -77 | -1 | DT | -0.5 | HoldShort | | (-11) | -19 | -11 | -11 | -20 | -1.4,8 | 36 | | 17 | May/30 | 12 | 129.81 | 128.9 | 127.05(-0.12) | 126.72(-0.06) | 126.54(-0.13) | 126.07 | -2.4 | | -10 | 55(-6) | -50 | [-11] | [-20] | [1] | -72 | 9 | DP | -0.6 | OpenShort | | (-11) | -12 | 17 | -18 | -20 | -1.2,8 | 36 | | 18 | May/30 | 11 | 129.81 | 128.9 | 127.2(-0.13) | 126.8(-0.09) | 126.7(-0.17) | 125.83 | -2.6 | | -10 | 61(-0.9) | -50 | [-12] | [-25] | [-19] | -69 | -20 | DT | -0.9 | OpenShort | | (-11) | -15 | -43 | -12 | -20 | -1.5,19 | 36 | | 19 | May/30 | 10 | 129.81 | 128.9 | 127.36(-0.1) | 126.91(-0.02) | 126.91(-0.05) | 126.46 | -2.2 | | -10 | 62(-4) | -50 | [-9] | [-11] | [-17] | -45 | 19 | DT | -0.5 | OpenShort | | (-10) | -4 | -47 | 2 | -20 | -0.9,28 | 36 | | 20 | May/30 | 9 | 129.81 | 128.9 | 127.49(-0.08) | 126.93(0.06) | 126.97(0.03) | 127.15 | -1.7 | | -10 | 66(-3.5) | -50 | [-7] | [0] | [1] | -17 | 60 | UR | 0.2 | SmallShort? | | (-7) | 3 | -2 | 12 | -2 | -0.3,41 | 36 | | | | |
| 21 | May/26 | 15 | 130.09 | 129.45 | 127.59(-0.1) | 126.86(0.06) | 126.93(0.03) | 127.18 | -2.3 | | -6 | 70(-20.7) | -50 | [-9] | [1] | [8] | -33 | 79 | UR | 0.2 | SmallShort? | | (-8) | 3 | 21 | 6 | 6 | -0.4,27 | 37 | | 22 | May/26 | 14 | 130.09 | 129.45 | 127.72(-0.17) | 126.78(0.01) | 126.89(-0.02) | 126.88 | -2.5 | | -6 | 90(-17) | -50 | [-16] | [-7] | [3] | -52 | 104 | DP | -0 | OpenShort | | (-10) | -2 | 6 | 1 | 6 | -0.7,16 | 37 | | 23 | May/26 | 13 | 130.09 | 129.45 | 127.94(-0.18) | 126.77(-0.04) | 126.89(0) | 126.79 | -2.6 | | -6 | 107(-12.2) | -50 | [-16] | [-8] | [-2] | -54 | 99 | DT | -0.1 | OpenShort | | (-17) | 0 | -9 | 1 | 9 | -0.8,16 | 37 | | 24 | May/26 | 12 | 130.09 | 129.45 | 128.17(-0.18) | 126.82(-0.08) | 126.91(0.02) | 126.92 | -2.5 | | -6 | 119(-11.7) | -50 | [-16] | [-8] | [4] | -51 | 94 | DP | 0 | OpenShort | | (-16) | 2 | 4 | 4 | 19 | -0.8,19 | 37 | | 25 | May/26 | 11 | 130.09 | 129.45 | 128.4(-0.2) | 126.92(-0.19) | 126.88(0.07) | 126.86 | -2.5 | | -6 | 131(-10.5) | -50 | [-18] | [-9] | [-1] | -55 | 108 | DT | -0 | OpenShort | | (-17) | 6 | -14 | 6 | 20 | -0.9,18 | 37 | | | | |
| 26 | May/26 | 10 | 130.09 | 129.45 | 128.66(-0.2) | 127.16(-0.16) | 126.79(0.09) | 127.06 | -2.4 | | -6 | 142(-9.1) | -50 | [-18] | [-6] | [7] | -57 | 114 | DP | 0.1 | OpenShort | | (-17) | 8 | 10 | 9 | 20 | -0.9,16 | 37 | | 27 | May/26 | 9 | 130.09 | 129.45 | 128.92(-0.19) | 127.37(-0.17) | 126.67(0.04) | 126.92 | -2.5 | | -6 | 151(-4.7) | -50 | [-17] | [-10] | [5] | -64 | 49 | DP | 0.1 | OpenShort? | | (-18) | 4 | 7 | 10 | 12 | -1,11 | 37 | | 28 | May/25 | 15 | 130.27 | 129.77 | 129.17(-0.19) | 127.59(-0.18) | 126.62(-0.09) | 126.82 | -3.1 | | -5 | 155(-21.4) | -50 | [-17] | [-23] | [2] | -74 | -4 | DP | 0.1 | OpenShort? | | (-19) | -8 | 5 | 8 | -8 | -1.2,6 | 34 | | 29 | May/25 | 14 | 130.27 | 129.77 | 129.41(-0.16) | 127.82(-0.18) | 126.74(-0.17) | 126.75 | -3.2 | | -5 | 177(5.5) | -50 | [-14] | [-29] | [8] | -83 | -88 | DP | 0 | OpenShort | | (-17) | -15 | 23 | 7 | -15 | -1.4,2 | 34 | | 30 | May/25 | 13 | 130.27 | 129.77 | 129.62(-0.18) | 128.05(-0.22) | 126.95(-0.46) | 126.41 | -3.5 | | -5 | 171(12.3) | -50 | [-16] | [-57] | [-4] | -93 | -182 | DT | -0.3 | OpenShort | | (-17) | -41 | -2 | 2 | -20 | -1.7,0 | 34 | | | | |
| 31 | May/25 | 12 | 130.27 | 129.77 | 129.85(-0.18) | 128.33(-0.26) | 127.54(-0.43) | 126.43 | -3.5 | | -5 | 159(15) | -50 | [-16] | [-57] | [-11] | -98 | -185 | DT | -0.6 | OpenShort | | (-16) | -39 | -20 | 0 | -20 | -1.9,0 | 34 | | 32 | May/25 | 11 | 130.27 | 129.77 | 130.09(-0.17) | 128.66(-0.35) | 128.09(-0.38) | 126.72 | -3.2 | | -5 | 144(16.5) | -50 | [-15] | [-56] | [-18] | -103 | -182 | DT | -0.9 | HoldShort | | (-16) | -34 | -43 | -10 | -20 | -2.1,0 | 34 | | 33 | May/25 | 10 | 130.27 | 129.77 | 130.31(-0.14) | 129.11(-0.31) | 128.58(-0.26) | 127.35 | -2.6 | | -5 | 128(15.5) | -50 | [-13] | [-43] | [-15] | -100 | -152 | DT | -0.9 | HoldShort | | (-13) | -23 | -36 | -5 | -20 | -2.1,3 | 34 | | 34 | May/25 | 9 | 130.27 | 129.77 | 130.49(-0.11) | 129.51(-0.29) | 128.91(-0.19) | 127.87 | -2.2 | | -5 | 112(13) | -50 | [-10] | [-35] | [-34] | -98 | -136 | DT | -0.8 | OpenShort? | | (-10) | -17 | -95 | -4 | -20 | -2.1,5 | 34 | | 35 | May/24 | 15 | 130.4 | 130.12 | 130.63(-0.08) | 129.89(-0.21) | 129.15(0.02) | 129.28 | -1.2 | | -2 | 99(-14.8) | -25 | [-7] | [-10] | [5] | -72 | -12 | DP | 0.1 | OpenShort? | | (-5) | 2 | 8 | 8 | 9 | -1.2,8 | 47 | | | | |
| 36 | May/24 | 14 | 130.4 | 130.12 | 130.73(-0.04) | 130.16(-0.24) | 129.13(-0.08) | 129.17 | -1.3 | | -2 | 114(5.5) | -20 | [-4] | [-20] | [0] | -84 | -99 | DT | 0 | OpenShort | | (-7) | -7 | -2 | 4 | -2 | -1.5,4 | 47 | | 37 | May/24 | 13 | 130.4 | 130.12 | 130.78(-0.03) | 130.47(-0.21) | 129.23(-0.32) | 129.2 | -1.3 | | -2 | 108(5.3) | -30 | [-3] | [-40] | [4] | -87 | -173 | DP | -0 | OpenShort | | (-4) | -29 | 17 | 0 | -20 | -1.6,3 | 47 | | 38 | May/24 | 12 | 130.4 | 130.12 | 130.82(-0.05) | 130.75(-0.19) | 129.65(-0.36) | 128.96 | -1.5 | | -2 | 103(9.3) | -50 | [-5] | [-43] | [-12] | -97 | -183 | DT | -0.7 | OpenShort | | (-4) | -33 | -16 | -13 | -20 | -1.9,1 | 47 | | 39 | May/24 | 11 | 130.4 | 130.12 | 130.88(-0.03) | 131(-0.14) | 130.12(-0.38) | 129.19 | -1.3 | | -2 | 94(6.3) | -50 | [-3] | [-42] | [-10] | -97 | -198 | DT | -1.1 | OpenShort | | (-4) | -35 | 5 | -38 | -20 | -1.9,1 | 47 | | 40 | May/24 | 10 | 130.4 | 130.12 | 130.92(-0.05) | 131.18(-0.17) | 130.62(-0.47) | 129.11 | -1.4 | | -2 | 87(11.8) | -50 | [-5] | [-52] | [-26] | -87 | -211 | DT | -1.9 | OpenShort | | (-3) | -43 | -39 | -41 | -20 | -2.2,18 | 47 | | | | |
| 41 | May/24 | 9 | 130.4 | 130.12 | 130.98(-0.02) | 131.4(-0.09) | 131.24(-0.36) | 129.69 | -0.8 | | -2 | 76(2.3) | -45 | [-2] | [-38] | [-47] | -57 | -174 | DT | -2.2 | OpenShort? | | (-2) | -33 | -107 | -40 | -20 | -1.8,38 | 47 | | 42 | May/23 | 15 | 130.38 | 130.29 | 131(0.05) | 131.52(0.02) | 131.71(-0.11) | 131.3 | 1 | | 1 | 73(-3.5) | 5 | [5] | [-7] | [-5] | 17 | -60 | DR | -0.6 | OpenShort? | | (4) | -10 | 0 | -21 | -16 | 0.4,57 | 51 | | 43 | May/23 | 14 | 130.38 | 130.29 | 130.94(0.11) | 131.5(0.02) | 131.85(-0.02) | 131.3 | 1 | | 1 | 77(-20.8) | 25 | [10] | [2] | [-13] | 36 | -90 | CR | -0.8 | HoldShort | | (4) | -2 | -26 | -18 | -14 | 0.5,73 | 51 | | 44 | May/23 | 13 | 130.38 | 130.29 | 130.8(0.15) | 131.47(0.07) | 131.88(0.09) | 131.69 | 1.4 | | 1 | 98(-21.8) | 35 | [14] | [15] | [-8] | 63 | -62 | CR | -0.2 | HoldShort | | (11) | 8 | -20 | -8 | -5 | 1,88 | 51 | | 45 | May/23 | 12 | 130.38 | 130.29 | 130.6(0.15) | 131.38(0.07) | 131.76(0.16) | 132 | 1.8 | | 1 | 119(-9.1) | 50 | [14] | [21] | [-3] | 80 | -4 | CR | 0.2 | OpenShort | | (15) | 14 | -15 | 1 | 20 | 1.3,97 | 51 | | | | |
| 46 | May/23 | 11 | 130.38 | 130.29 | 130.4(0.15) | 131.29(0.15) | 131.55(0.17) | 132.23 | 2 | | 1 | 129(-0.5) | 50 | [14] | [26] | [7] | 90 | 28 | UT | 0.6 | HoldLong | | (16) | 15 | 13 | 8 | 16 | 1.6,100 | 51 | | 47 | May/23 | 10 | 130.38 | 130.29 | 130.21(0.13) | 131.09(0.16) | 131.33(0.16) | 132.03 | 1.8 | | 1 | 129(5) | 50 | [12] | [25] | [16] | 88 | 47 | UT | 0.6 | OpenLong | | (13) | 14 | 40 | 5 | 19 | 1.6,98 | 51 | | 48 | May/23 | 9 | 130.38 | 130.29 | 130.04(0.1) | 130.88(0.09) | 131.12(0.05) | 131.42 | 1.1 | | 1 | 124(0.3) | 50 | [9] | [11] | [12] | 76 | 19 | UT | 0.3 | HoldLong? | | (10) | 5 | 23 | 25 | 6 | 1.2,96 | 51 | | 49 | May/22 | 15 | 130.33 | 130.21 | 129.91(0.1) | 130.76(0.08) | 131.06(0.06) | 131.06 | 0.7 | | -2 | 124(18.6) | 30 | [9] | [11] | [4] | 67 | 1 | UT | 0 | OpenLong? | | (8) | 5 | 2 | 22 | 0 | 1,92 | 54 | | 50 | May/22 | 14 | 130.33 | 130.21 | 129.78(0.07) | 130.65(0.06) | 130.98(-0.05) | 131.04 | 0.7 | | -2 | 105(2.6) | 10 | [6] | [-0] | [4] | 73 | 15 | RG | 0.1 | Wait | | (9) | -5 | -3 | 24 | 6 | 1.1,95 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|