|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $205.7500 One month high (close): $217.2700
CAT Daily Change: 1.61% Daily StdDev 1.77% CAT EMA_5_Trend: -0.06% 10Minute StdDev: $1.5229
Latest Price : $209.07(1.61%) | Mon. Jun 5, 2023($2.6) Fri. Jun 2, 2023($7.5) Thu. Jun 1, 2023($1.5) Wed. May 31, 2023($1.6) Tue. May 30, 2023($1.1) Fri. May 26, 2023($1.1) Thu. May 25, 2023($0.5) Wed. May 24, 2023($2)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 14 | 211.42 | 211.12 | 208.55(-0.05) | 207.94(0.13) | 209.28(0.28) | 209.68 | -0.7 | | -2 | 59(-5.7) | -15 | [-3] | [18] | [6] | 60 | 176 | UR | 0.3 | SmallShort | | (-2) | 16 | 2 | 21 | 20 | 0.7,92 | 50 | Sample size 50 Avg positive next hour return: 0.46%(54%) Avg negative next hour return: -0.19%(46%)
Daily Trend: %
Up Forces:
Down Forces: 208.55(hourly_sma_20 -0.54%)
Support Levels: 207.94(weak_hourly_sma_10 -0.83%)
Resistance Levels: 211.12(daily_ema_10 0.69%) 211.42(daily_ema_20 0.83%)
|
| | | 2 | Jun/1 | 13 | 211.42 | 211.12 | 208.65(-0.06) | 207.66(0.14) | 208.7(0.3) | 209.61 | -0.7 | | -2 | 65(-5.1) | -20 | [-3] | [19] | [4] | 53 | 191 | UR | 0.5 | SmallShort | | (-3) | 17 | -12 | 34 | 20 | 0.6,88 | 50 | | 3 | Jun/1 | 12 | 211.42 | 211.12 | 208.77(-0.03) | 207.38(0.1) | 208.07(0.36) | 210.09 | -0.5 | | -2 | 70(-3.1) | 20 | [-2] | [22] | [20] | 40 | 186 | UR | 1.1 | SmallShort | | (-2) | 20 | 24 | 38 | 20 | 0.7,72 | 50 | | 4 | Jun/1 | 11 | 211.42 | 211.12 | 208.83(-0.06) | 207.18(-0.04) | 207.33(0.24) | 209.17 | -0.9 | | -2 | 73(-4.3) | 15 | [-3] | [11] | [22] | -3 | 146 | UR | 1 | SmallShort | | (-3) | 14 | 35 | 28 | 20 | 0.2,42 | 50 | | 5 | Jun/1 | 10 | 211.42 | 211.12 | 208.96(-0.09) | 207.26(-0.12) | 206.84(0.11) | 207.84 | -1.4 | | -2 | 77(-0.7) | -5 | [-5] | [1] | [14] | -48 | 74 | UR | 0.5 | SmallShort | | (-5) | 6 | 26 | 13 | 20 | -0.6,17 | 50 | | | | |
| 6 | Jun/1 | 9 | 211.42 | 211.12 | 209.14(-0.12) | 207.51(-0.13) | 206.84(0) | 206.84 | -1.8 | | -2 | 78(-1.4) | -20 | [-7] | [-6] | [6] | -73 | 16 | DP | 0.1 | OpenShort? | | (-6) | 0 | 12 | 6 | 5 | -1.1,5 | 50 | | 7 | May/31 | 15 | 211.74 | 211.44 | 209.4(-0.14) | 207.78(-0.16) | 206.61(-0.05) | 206.36 | -2 | | -3 | 79(4) | -45 | [-8] | [-10] | [-3] | -86 | -17 | DT | -0.1 | OpenShort? | | (-8) | -3 | -8 | 4 | -13 | -1.5,2 | 39 | | 8 | May/31 | 14 | 211.74 | 211.44 | 209.7(-0.07) | 208.12(-0.11) | 206.72(-0.15) | 206.67 | -1.9 | | -3 | 75(4.3) | -25 | [-4] | [-13] | [-1] | -86 | -107 | DT | -0 | OpenShort | | (-8) | -8 | 1 | 5 | -20 | -1.5,2 | 39 | | 9 | May/31 | 13 | 211.74 | 211.44 | 209.85(-0.08) | 208.34(-0.16) | 207.03(-0.32) | 206.64 | -1.9 | | -3 | 71(5.6) | -40 | [-5] | [-25] | [-0] | -91 | -150 | DT | -0.2 | OpenShort | | (-4) | -18 | 4 | 4 | -20 | -1.7,2 | 39 | | 10 | May/31 | 12 | 211.74 | 211.44 | 210.01(-0.08) | 208.68(-0.23) | 207.69(-0.35) | 206.5 | -2 | | -3 | 65(7.4) | -50 | [-5] | [-28] | [-7] | -99 | -177 | DT | -0.7 | OpenShort | | (-5) | -20 | -10 | -7 | -20 | -2,1 | 39 | | | | |
| 11 | May/31 | 11 | 211.74 | 211.44 | 210.17(-0.06) | 209.16(-0.23) | 208.41(-0.26) | 206.9 | -1.8 | | -3 | 58(6.4) | -40 | [-3] | [-23] | [-5] | -102 | -166 | DT | -1 | HoldShort | | (-4) | -15 | 3 | -21 | -20 | -2.1,1 | 39 | | 12 | May/31 | 10 | 211.74 | 211.44 | 210.29(-0.08) | 209.65(-0.28) | 208.95(-0.34) | 206.79 | -1.8 | | -3 | 52(10.9) | -50 | [-5] | [-29] | [-21] | -104 | -176 | DT | -1.6 | HoldShort | | (-4) | -19 | -41 | -22 | -20 | -2.5,9 | 39 | | 13 | May/31 | 9 | 211.74 | 211.44 | 210.46(-0.03) | 210.23(-0.12) | 208.95(0) | 208.35 | -1.3 | | -3 | 41(1.7) | -35 | [-2] | [-5] | [-17] | -78 | -69 | DT | -1.2 | OpenShort? | | (-2) | 0 | -40 | -7 | -20 | -1.9,20 | 39 | | 14 | May/30 | 15 | 212.23 | 211.69 | 210.46(0) | 210.48(-0.09) | 209.65(-0.01) | 209.9 | -1 | | -3 | 39(-5.2) | -5 | [0] | [-4] | [-1] | -39 | -34 | DR | 0.2 | OpenShort? | | (-1) | -1 | -4 | 6 | -1 | -0.6,26 | 44 | | 15 | May/30 | 14 | 212.23 | 211.69 | 210.46(0) | 210.67(-0.04) | 209.68(-0.11) | 210.07 | -0.9 | | -3 | 44(-0.1) | -0 | [0] | [-8] | [4] | -37 | -50 | RG | 0.4 | Wait | | (1) | -6 | 11 | 7 | -10 | -0.4,23 | 44 | | | | |
| 16 | May/30 | 13 | 212.23 | 211.69 | 210.46(0) | 210.76(-0.12) | 209.91(-0.21) | 209.62 | -1.1 | | -3 | 44(0.2) | -20 | [0] | [-16] | [-4] | -58 | -95 | DR | -0.3 | OpenShort | | (-0) | -12 | -1 | -16 | -12 | -0.8,12 | 44 | | 17 | May/30 | 12 | 212.23 | 211.69 | 210.46(-0) | 211.01(-0.13) | 210.35(-0.21) | 209.65 | -1.1 | | -3 | 44(0.4) | -15 | [-0] | [-16] | [-2] | -57 | -95 | DR | -0.7 | OpenShort | | (-0) | -12 | 16 | -33 | -18 | -0.8,13 | 44 | | 18 | May/30 | 11 | 212.23 | 211.69 | 210.52(-0.03) | 211.28(-0.04) | 210.8(-0.25) | 209.03 | -1.3 | | -3 | 44(2.1) | -45 | [-2] | [-16] | [-20] | -57 | -103 | DT | -1.7 | OpenShort | | (-1) | -14 | -25 | -41 | -20 | -1.4,28 | 44 | | 19 | May/30 | 10 | 212.23 | 211.69 | 210.58(-0.01) | 211.28(0) | 211.33(-0.17) | 210 | -0.9 | | -3 | 42(-0.1) | -45 | [-1] | [-10] | [-18] | -9 | -63 | DT | -1.3 | OpenShort | | (0) | -10 | -31 | -26 | -20 | -0.6,56 | 44 | | 20 | May/30 | 9 | 212.23 | 211.69 | 210.6(0.03) | 211.37(0.09) | 211.69(0.03) | 211.23 | -0.4 | | -3 | 42(0.6) | -30 | [2] | [4] | [-7] | 42 | 6 | CR | -0.5 | HoldShort? | | (1) | 2 | -16 | -1 | -20 | 0.6,77 | 44 | | | | |
| 21 | May/26 | 15 | 212.58 | 211.86 | 210.54(0.02) | 211.18(0.11) | 211.62(-0.02) | 211.86 | -0.3 | | -2 | 41(7.8) | -25 | [1] | [2] | [1] | 67 | 34 | RG | 0.2 | Wait? | | (2) | -1 | 0 | 5 | -1 | 1.4,82 | 44 | | 22 | May/26 | 14 | 212.58 | 211.86 | 210.49(-0.03) | 210.94(0.11) | 211.67(-0.06) | 211.85 | -0.3 | | -2 | 33(-4.3) | -25 | [-2] | [-1] | [4] | 68 | 75 | DP | 0.2 | OpenShort | | (1) | -3 | 6 | 10 | 6 | 1.5,80 | 44 | | 23 | May/26 | 13 | 212.58 | 211.86 | 210.56(-0.02) | 210.71(0.07) | 211.79(0.18) | 211.6 | -0.3 | | -2 | 38(-3.2) | -20 | [-1] | [11] | [0] | 46 | 117 | RG | -0.2 | Wait | | (-2) | 10 | -4 | 2 | 17 | 1,71 | 44 | | 24 | May/26 | 12 | 212.58 | 211.86 | 210.61(-0.06) | 210.57(0.1) | 211.42(0.18) | 211.76 | -0.3 | | -2 | 41(-6.9) | -15 | [-3] | [12] | [10] | 52 | 157 | UR | 0.3 | SmallShort | | (-1) | 10 | 18 | 14 | 17 | 1,77 | 44 | | 25 | May/26 | 11 | 212.58 | 211.86 | 210.73(-0.08) | 210.37(0.06) | 211.05(0.15) | 211.04 | -0.5 | | -2 | 48(-8) | -35 | [-4] | [9] | [-3] | 38 | 130 | RG | -0 | Wait | | (-4) | 8 | -28 | 30 | 11 | 0.2,83 | 44 | | | | |
| 26 | May/26 | 10 | 212.58 | 211.86 | 210.89(-0.06) | 210.25(0.1) | 210.74(0.24) | 212.14 | -0.2 | | -2 | 56(-6.4) | -15 | [-3] | [15] | [8] | 39 | 182 | UR | 0.9 | SmallShort | | (-3) | 13 | -4 | 35 | 20 | 0.8,69 | 44 | | 27 | May/26 | 9 | 212.58 | 211.86 | 211.02(-0.05) | 210.03(0.12) | 210.23(0.29) | 212.3 | -0.1 | | -2 | 62(-4.6) | 15 | [-3] | [18] | [30] | 9 | 184 | UR | 1.2 | SmallShort? | | (-3) | 16 | 63 | 28 | 20 | 0.7,41 | 44 | | 28 | May/25 | 15 | 212.9 | 211.66 | 211.12(-0.08) | 210.03(-0) | 209.63(-0.05) | 209.85 | -1.1 | | -3 | 67(-0.6) | -30 | [-4] | [-4] | [1] | -53 | 9 | DP | 0.1 | OpenShort? | | (-6) | -3 | -0 | 7 | 2 | -0.7,15 | 40 | | 29 | May/25 | 14 | 212.9 | 211.66 | 211.28(-0.11) | 209.78(-0.02) | 209.73(0.02) | 209.86 | -1.1 | | -3 | 67(-4.1) | -15 | [-6] | [-1] | [4] | -65 | 47 | DP | 0.1 | OpenShort | | (-4) | 1 | 8 | 5 | 8 | -0.8,5 | 40 | | 30 | May/25 | 13 | 212.9 | 211.66 | 211.52(-0.12) | 209.83(-0.03) | 209.68(-0.03) | 209.57 | -1.2 | | -3 | 71(-2.2) | -30 | [-7] | [-4] | [1] | -74 | 23 | DP | -0.1 | OpenShort | | (-7) | -2 | 4 | -1 | -3 | -1,1 | 40 | | | | |
| 31 | May/25 | 12 | 212.9 | 211.66 | 211.78(-0.11) | 209.89(-0.08) | 209.75(-0.05) | 209.41 | -1.2 | | -3 | 74(0.8) | -30 | [-6] | [-7] | [0] | -74 | -12 | DT | -0.2 | OpenShort | | (-7) | -3 | -1 | 3 | 0 | -1.1,4 | 40 | | 32 | May/25 | 11 | 212.9 | 211.66 | 212.01(-0.09) | 210.05(-0.17) | 209.85(-0.03) | 209.44 | -1.2 | | -3 | 73(2.4) | -35 | [-5] | [-8] | [-6] | -79 | -37 | DT | -0.2 | OpenShort | | (-7) | -2 | -22 | 2 | 14 | -1.3,4 | 40 | | 33 | May/25 | 10 | 212.9 | 211.66 | 212.21(-0.04) | 210.41(-0.09) | 209.92(0.09) | 210.31 | -0.9 | | -3 | 70(0.2) | 15 | [-2] | [2] | [8] | -70 | -27 | UR | 0.2 | SmallShort | | (-4) | 5 | 16 | 7 | 20 | -1,5 | 40 | | 34 | May/25 | 9 | 212.9 | 211.66 | 212.3(-0.09) | 210.61(-0.23) | 209.74(-0.12) | 209.68 | -1.1 | | -3 | 70(4.6) | -30 | [-5] | [-14] | [-1] | -82 | -59 | DT | -0 | OpenShort? | | (-4) | -7 | -6 | 4 | 9 | -1.3,1 | 40 | | 35 | May/24 | 15 | 213.13 | 211.7 | 212.5(-0.13) | 211.09(-0.21) | 209.99(-0.02) | 209.91 | -1.2 | | -4 | 66(-0.4) | -40 | [-7] | [-10] | [2] | -84 | 6 | DP | -0 | OpenShort? | | (-4) | -1 | 2 | 5 | 7 | -1.4,1 | 51 | | | | |
| 36 | May/24 | 14 | 213.13 | 211.7 | 212.77(-0.11) | 211.54(-0.22) | 210.04(-0.1) | 209.82 | -1.2 | | -4 | 66(3.2) | -40 | [-6] | [-14] | [0] | -90 | -55 | DT | -0.1 | OpenShort | | (-8) | -5 | 1 | 4 | -9 | -1.6,0 | 51 | | 37 | May/24 | 13 | 213.13 | 211.7 | 213.01(-0.1) | 212.01(-0.22) | 210.26(-0.31) | 209.8 | -1.2 | | -4 | 63(5.4) | -50 | [-5] | [-25] | [-3] | -93 | -128 | DT | -0.3 | OpenShort | | (-7) | -17 | -5 | 7 | -20 | -1.8,2 | 51 | | 38 | May/24 | 12 | 213.13 | 211.7 | 213.23(-0.11) | 212.48(-0.14) | 210.92(-0.26) | 209.98 | -1.1 | | -4 | 57(5.6) | -50 | [-6] | [-20] | [-7] | -98 | -106 | DT | -0.6 | OpenShort | | (-5) | -14 | -11 | 8 | -20 | -2,2 | 51 | | 39 | May/24 | 11 | 213.13 | 211.7 | 213.46(-0.08) | 212.77(-0.2) | 211.48(-0.33) | 210.43 | -1 | | -4 | 52(6.3) | -50 | [-4] | [-25] | [-3] | -101 | -144 | BT | -0.7 | OpenLong | | (-5) | -18 | 7 | -14 | -20 | -2.1,2 | 51 | | 40 | May/24 | 10 | 213.13 | 211.7 | 213.64(-0.12) | 213.2(-0.23) | 212.19(-0.44) | 210.15 | -1.1 | | -4 | 45(11.4) | -50 | [-7] | [-33] | [-15] | -114 | -149 | DT | -1.6 | HoldShort | | (-5) | -24 | -21 | -24 | -20 | -2.7,4 | 51 | | | | |
| 41 | May/24 | 9 | 213.13 | 211.7 | 213.89(-0.13) | 213.7(-0.13) | 213.12(-0.3) | 210.95 | -0.8 | | -4 | 34(-0.3) | -50 | [-7] | [-22] | [-29] | -123 | -85 | DT | -2.3 | CloseShort? | | (-5) | -16 | -53 | -39 | -20 | -3.1,5 | 51 | | 42 | May/23 | 15 | 213.46 | 212.05 | 214.16(-0.12) | 213.97(-0.01) | 213.76(-0.14) | 213.04 | -0.1 | | -4 | 34(-9.7) | -50 | [-7] | [-10] | [-4] | -60 | 35 | DT | -0.8 | OpenShort? | | (-5) | -8 | 4 | -22 | -20 | -1.2,20 | 45 | | 43 | May/23 | 14 | 213.46 | 212.05 | 214.42(-0.04) | 213.97(0) | 214.05(-0.01) | 212.86 | -0.2 | | -4 | 44(1.8) | -30 | [-2] | [-1] | [-14] | -43 | -31 | DT | -0.9 | OpenShort | | (-7) | -1 | -28 | -11 | -20 | -1.2,37 | 45 | | 44 | May/23 | 13 | 213.46 | 212.05 | 214.5(0.02) | 214(0.04) | 214.07(-0.08) | 213.95 | 0.2 | | -4 | 42(-1.2) | -10 | [1] | [-3] | [-4] | -5 | -71 | DR | -0.1 | OpenShort | | (-1) | -4 | -12 | 3 | -9 | -0.5,58 | 45 | | 45 | May/23 | 12 | 213.46 | 212.05 | 214.45(0.04) | 213.92(-0.04) | 214.24(-0.01) | 214.43 | 0.3 | | -4 | 43(-1.5) | -5 | [2] | [-1] | [4] | 7 | -43 | RG | 0.2 | Wait | | (2) | -1 | -3 | 19 | 20 | -0,57 | 45 | | | | |
| 46 | May/23 | 11 | 213.46 | 212.05 | 214.37(0.04) | 213.92(0) | 214.27(0.04) | 214.55 | 0.4 | | -4 | 45(-1.3) | -5 | [2] | [2] | [2] | -11 | -21 | RG | 0.2 | Wait | | (2) | 2 | 3 | 0 | 15 | 0.1,37 | 45 | | 47 | May/23 | 10 | 213.46 | 212.05 | 214.37(0) | 214.01(0.03) | 214.19(0.14) | 214.44 | 0.3 | | -4 | 46(-0.8) | 10 | [0] | [8] | [14] | -14 | 45 | UR | 0.2 | SmallShort | | (2) | 8 | 38 | 1 | 11 | 0.1,34 | 45 | | 48 | May/23 | 9 | 213.46 | 212.05 | 214.28(-0.02) | 213.95(-0.09) | 213.88(-0.02) | 212.93 | -0.2 | | -4 | 47(1.7) | -45 | [-1] | [-4] | [-19] | -49 | -45 | DT | -0.7 | OpenShort? | | (-2) | -1 | -46 | -16 | -15 | -1,26 | 45 | | 49 | May/22 | 15 | 213.74 | 212.11 | 214.33(0.09) | 214.15(0.04) | 213.93(0.16) | 214.75 | 0.3 | | -4 | 45(3.5) | 20 | [5] | [11] | [1] | -11 | -32 | UT | 0.6 | OpenLong? | | (2) | 9 | 1 | -4 | 11 | 0.3,32 | 48 | | 50 | May/22 | 14 | 213.74 | 212.11 | 214.14(0.06) | 214.15(0) | 213.58(-0.07) | 214.71 | 0.3 | | -4 | 42(-1.8) | 5 | [3] | [-3] | [6] | -16 | -50 | RG | 0.8 | SmallShort | | (5) | -4 | 16 | -5 | 18 | 0.4,24 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|