AXP Trading Signals: Hourly Price Prediction

^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

AXP Trading Signals: Hourly Price Forecast and Prediction

(American Express)

One month low (close): $147.9300 One month high (close): $162.7200

AXP Daily Change: 2.62% Daily StdDev 1.9% AXP EMA_5_Trend: 1.55% 10Minute StdDev: $2.2487

Latest Price : $162.72(2.62%)

Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($3.5) Thu. Jun 1, 2023($2.5) Wed. May 31, 2023($0.5) Tue. May 30, 2023($1.3) Fri. May 26, 2023($3) Thu. May 25, 2023($0.3) Wed. May 24, 2023($2)

AXP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.64%(42%) Avg negative next hour return: -0.34%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	14	152.96	155.45	158.82(0.18)	160.01(0.41)	161.9(0.55)	163.33	2.7	11	51(7.2)	50	[10]	[46]	[10]	108	239	UT	0.7	HoldLong	(11)	29	18	-8	20	2.3,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 160.01(hourly_sma_10 -2.03%) 158.82(hourly_sma_20 -2.76%) 155.45(daily_ema_10 -4.82%) 152.96(daily_ema_20 -6.35%) Resistance Levels:

2	Jun/1	13	152.96	155.45	158.53(0.17)	159.35(0.33)	161.02(0.5)	162.8	2.5	11	43(7.7)	50	[9]	[41]	[8]	113	229	UT	1.1	HoldLong	(10)	26	5	-2	20	2.5,100	75
3	Jun/1	12	152.96	155.45	158.26(0.19)	158.83(0.29)	160.22(0.62)	162.66	2.5	11	36(11.6)	50	[10]	[46]	[29]	130	246	UT	1.8	HoldLong	(10)	33	55	12	20	3.2,100	75
4	Jun/1	11	152.96	155.45	157.96(0.13)	158.37(0.19)	159.24(0.44)	161.07	2.1	11	24(6.1)	50	[7]	[34]	[26]	133	182	UT	2	HoldLong	(8)	23	49	20	20	3.3,100	75
5	Jun/1	10	152.96	155.45	157.75(0.12)	158.07(0.11)	158.55(0.27)	159.66	1.7	11	18(-0.1)	50	[6]	[22]	[17]	118	70	UT	1.6	CloseLong	(6)	14	25	31	20	2.7,100	75

6	Jun/1	9	152.96	155.45	157.56(0.11)	157.9(0.1)	158.12(0.27)	158.95	1.5	11	18(-1.1)	50	[6]	[22]	[9]	93	49	UT	1.2	HoldLong?	(6)	14	6	31	20	2,93	75
7	May/31	15	152.38	154.33	157.39(0.17)	157.74(0.08)	157.69(0.15)	158.77	2	8	19(-15.5)	50	[9]	[15]	[15]	72	-33	UT	1.5	OpenLong?	(6)	8	26	21	20	1.9,74	69
8	May/31	14	152.38	154.33	157.13(0.24)	157.62(0.05)	157.45(-0.03)	158.02	1.8	8	35(-21.5)	50	[13]	[6]	[7]	24	-175	UT	0.5	OpenLong	(8)	-2	19	2	8	0.8,54	69
9	May/31	13	152.38	154.33	156.76(0.22)	157.54(-0.03)	157.5(-0.04)	157.48	1.6	8	56(-14)	50	[12]	[3]	[-1]	1	-167	CR	-0	HoldShort	(13)	-2	4	-17	4	0.4,41	69
10	May/31	12	152.38	154.33	156.41(0.21)	157.59(-0.03)	157.57(-0.06)	157.36	1.6	8	70(-10.4)	50	[11]	[2]	[2]	8	-153	UT	-0.1	OpenLong	(12)	-3	20	-22	-6	0.4,48	69

11	May/31	11	152.38	154.33	156.08(0.2)	157.63(-0.05)	157.67(-0.08)	156.81	1.4	8	81(-8)	50	[11]	[0]	[-13]	18	-159	DR	-0.3	OpenShort	(12)	-4	-25	-17	-20	0.3,60	69
12	May/31	10	152.38	154.33	155.77(0.23)	157.71(0.03)	157.8(0.03)	157.52	1.6	8	89(-5.8)	50	[12]	[8]	[-11]	53	-101	CR	-0.1	HoldShort	(13)	2	-29	-5	-9	0.6,88	69
13	May/31	9	152.38	154.33	155.41(0.24)	157.67(0.08)	157.76(0.11)	158.35	1.9	8	94(-3)	50	[13]	[14]	[6]	73	-12	UT	0.2	OpenLong?	(15)	6	16	2	8	1,98	69
14	May/30	15	152.07	153.32	155.04(0.25)	157.55(0.08)	157.59(-0.01)	157.89	2.1	4	97(-15.2)	50	[13]	[7]	[1]	68	-58	UT	0.1	OpenLong?	(14)	-1	3	-2	1	0.9,95	56
15	May/30	14	152.07	153.32	154.65(0.23)	157.42(0.12)	157.59(0)	157.81	2	4	113(-0.8)	50	[12]	[8]	[4]	69	-15	UT	0.1	OpenLong	(15)	0	15	-3	-12	1,94	56

16	May/30	13	152.07	153.32	154.3(0.21)	157.23(0.11)	157.6(-0.01)	157.39	1.9	4	113(-0.3)	50	[11]	[7]	[-4]	67	1	CR	-0.1	HoldShort	(12)	-1	-5	-7	-16	1,92	56
17	May/30	12	152.07	153.32	153.97(0.23)	157.05(0.26)	157.62(0.02)	157.53	1.9	4	114(0.9)	50	[12]	[13]	[-1]	73	19	CR	-0	HoldShort	(13)	1	7	-6	-20	1.1,95	56
18	May/30	11	152.07	153.32	153.61(0.22)	156.64(0.42)	157.59(0.04)	157.34	1.9	4	113(1.8)	40	[12]	[18]	[-14]	77	43	CR	-0.1	OpenShort	(13)	2	-24	-6	-20	1.2,97	56
19	May/30	10	152.07	153.32	153.28(0.24)	155.98(0.5)	157.53(0.21)	158.02	2.1	4	111(6.7)	50	[13]	[29]	[3]	88	133	UT	0.2	OpenLong	(14)	11	12	-4	-8	1.5,100	56
20	May/30	9	152.07	153.32	152.91(0.22)	155.2(0.44)	157.2(0.21)	157.68	2	4	104(5.7)	50	[12]	[28]	[2]	90	153	UT	0.2	OpenLong?	(13)	11	7	-5	13	1.6,100	56

21	May/26	15	152.07	152.49	152.58(0.2)	154.52(0.45)	156.87(0.25)	157.49	1.5	2	99(26.1)	50	[11]	[30]	[3]	95	191	UT	0.2	OpenLong?	(13)	13	3	-5	20	1.8,100	56
22	May/26	14	152.07	152.49	152.27(0.14)	153.83(0.45)	156.48(0.51)	157.41	1.5	2	72(8)	50	[8]	[44]	[10]	100	327	UT	0.4	HoldLong	(12)	27	15	-3	20	2,100	56
23	May/26	13	152.07	152.49	152.05(0.11)	153.14(0.41)	155.68(0.82)	157	1.4	2	64(7.5)	50	[6]	[59]	[13]	105	421	UT	0.6	HoldLong	(7)	44	12	8	20	2.2,100	56
24	May/26	12	152.07	152.49	151.88(0.07)	152.52(0.43)	154.42(0.8)	156.65	1.3	2	57(6.2)	50	[4]	[58]	[23]	110	435	UT	1.1	HoldLong	(6)	43	31	30	20	2.4,100	56
25	May/26	11	152.07	152.49	151.77(0.03)	151.86(0.34)	153.2(0.7)	155.8	1.1	2	51(2.5)	40	[2]	[49]	[19]	108	410	UT	1.5	HoldLong	(3)	37	8	49	20	2.3,100	56

26	May/26	10	152.07	152.49	151.73(0.01)	151.35(0.32)	152.14(0.65)	155.58	1	2	48(0.3)	35	[1]	[46]	[44]	81	397	UT	2	HoldLong	(1)	35	78	46	20	2.3,73	56
27	May/26	9	152.07	152.49	151.72(-0.07)	150.86(0.18)	151.15(0.36)	153.43	0.4	2	48(-4.1)	25	[-4]	[26]	[45]	20	262	UR	1.4	SmallShort?	(-4)	19	103	26	20	1,45	56
28	May/25	15	152.19	151.54	151.82(-0.14)	150.86(0)	150.61(-0.03)	150.64	-0.4	-3	52(-1.6)	-40	[-8]	[-3]	[2]	-40	47	DP	0	OpenShort?	(-9)	-2	2	7	3	-0.6,25	47
29	May/25	14	152.19	151.54	152.04(-0.16)	150.59(-0.02)	150.65(0.09)	150.6	-0.4	-3	54(-3.6)	-50	[-9]	[3]	[1]	-56	91	UR	-0	SmallShort	(-9)	5	1	5	5	-0.8,14	47
30	May/25	13	152.19	151.54	152.29(-0.16)	150.62(-0.02)	150.52(-0.04)	150.59	-0.4	-3	57(-1.6)	-50	[-9]	[-5]	[-0]	-58	38	DT	0	OpenShort	(-10)	-2	-4	4	2	-0.8,12	47

31	May/25	12	152.19	151.54	152.53(-0.13)	150.65(-0.04)	150.58(0.01)	150.7	-0.4	-3	59(-0.2)	-25	[-7]	[-2]	[5]	-61	13	DP	0.1	OpenShort	(-9)	1	7	8	11	-0.9,12	47
32	May/25	11	152.19	151.54	152.73(-0.13)	150.71(-0.17)	150.58(0)	150.51	-0.5	-3	59(0.8)	-40	[-7]	[-6]	[-1]	-71	-21	DT	-0	OpenShort	(-8)	0	-10	3	20	-1.1,7	47
33	May/25	10	152.19	151.54	152.93(-0.12)	150.96(-0.17)	150.57(0.05)	150.77	-0.4	-3	58(0.3)	-10	[-7]	[-3]	[12]	-69	-9	DP	0.1	OpenShort	(-7)	3	26	6	20	-1,6	47
34	May/25	9	152.19	151.54	153.11(-0.14)	151.21(-0.31)	150.49(-0.15)	150.06	-0.6	-3	58(3.8)	-50	[-8]	[-18]	[-8]	-85	-100	DT	-0.2	OpenShort?	(-9)	-8	-28	3	7	-1.5,3	47
35	May/24	15	152.53	151.27	153.33(-0.09)	151.68(-0.28)	150.49(0)	150.82	-0.5	-4	54(3.1)	-25	[-5]	[-9]	[4]	-79	-71	DP	0.1	OpenShort?	(-6)	0	4	6	19	-1.3,4	55

36	May/24	14	152.53	151.27	153.47(-0.08)	152.11(-0.31)	150.72(-0.07)	150.7	-0.5	-4	51(2.9)	-30	[-4]	[-13]	[3]	-87	-117	DP	-0	OpenShort	(-6)	-4	8	4	1	-1.5,1	55
37	May/24	13	152.53	151.27	153.59(-0.08)	152.58(-0.31)	150.83(-0.35)	150.49	-0.6	-4	48(4.1)	-50	[-4]	[-29]	[-3]	-94	-207	DT	-0.2	OpenShort	(-5)	-19	-4	5	-20	-1.8,1	55
38	May/24	12	152.53	151.27	153.72(-0.07)	153.06(-0.28)	151.36(-0.38)	150.61	-0.5	-4	44(4)	-50	[-4]	[-29]	[-8]	-97	-225	DT	-0.5	OpenShort	(-5)	-21	-14	3	-20	-1.9,1	55
39	May/24	11	152.53	151.27	153.83(-0.06)	153.49(-0.31)	151.94(-0.46)	150.99	-0.4	-4	40(3.6)	-50	[-3]	[-35]	[-4]	-99	-234	DT	-0.7	OpenShort	(-3)	-25	6	-15	-20	-2,1	55
40	May/24	10	152.53	151.27	153.92(-0.08)	153.96(-0.29)	152.64(-0.55)	150.82	-0.5	-4	36(5.4)	-50	[-4]	[-39]	[-17]	-108	-257	DT	-1.4	HoldShort	(-3)	-30	-17	-30	-20	-2.3,0	55

41	May/24	9	152.53	151.27	154.05(-0.1)	154.41(-0.22)	153.49(-0.54)	151.28	-0.3	-4	31(5.6)	-50	[-6]	[-37]	[-37]	-105	-214	DT	-2	HoldShort?	(-5)	-30	-66	-46	-20	-2.5,8	55
42	May/23	15	152.78	151.1	154.2(-0.04)	154.75(-0.1)	154.32(-0.28)	153.08	0.1	-5	25(1.2)	-50	[-2]	[-19]	[-16]	-53	-100	DT	-1.3	OpenShort?	(-2)	-15	-16	-37	-20	-1.2,27	50
43	May/23	14	152.78	151.1	154.26(0.01)	154.9(-0.08)	154.76(-0.19)	153.53	0.2	-5	24(-0.6)	-50	[1]	[-13]	[-20]	-19	-105	DR	-1.4	OpenShort	(-2)	-10	-35	-29	-20	-0.8,51	50
44	May/23	13	152.78	151.1	154.24(0.08)	155.02(0.03)	155.06(-0.15)	154.51	0.5	-5	25(-3.3)	-25	[4]	[-7]	[-11]	34	-96	DR	-0.6	OpenShort	(3)	-8	-20	-12	-20	0.3,76	50
45	May/23	12	152.78	151.1	154.12(0.11)	154.98(0.08)	155.29(-0.03)	155.07	0.6	-5	28(-2.9)	-10	[6]	[2]	[-6]	58	-55	CR	-0.2	HoldShort	(6)	-2	-13	-5	-13	0.9,85	50

46	May/23	11	152.78	151.1	153.95(0.13)	154.85(0.16)	155.34(0.1)	155.43	0.7	-5	31(-1.4)	10	[7]	[11]	[0]	67	-2	RG	0.1	Wait	(7)	6	7	-10	-6	1.3,84	50
47	May/23	10	152.78	151.1	153.75(0.11)	154.61(0.17)	155.18(0.12)	155.25	0.7	-5	32(0.2)	10	[6]	[12]	[2]	70	21	RG	0.1	Wait	(7)	7	10	-8	-3	1.3,87	50
48	May/23	9	152.78	151.1	153.58(0.08)	154.35(0.12)	154.99(0.01)	154.98	0.6	-5	32(-0.3)	-15	[4]	[5]	[-5]	72	13	CR	-0	HoldShort?	(6)	1	-26	24	0	1.2,92	50
49	May/22	15	152.94	151.14	153.45(0.14)	154.16(0.19)	154.97(0.21)	155.69	0.7	-5	33(4.4)	30	[8]	[19]	[13]	98	64	UT	0.6	OpenLong?	(7)	12	15	33	20	1.9,100	53
50	May/22	14	152.94	151.14	153.24(0.1)	153.87(0.12)	154.65(0.2)	155.29	0.6	-5	28(1.7)	30	[6]	[16]	[15]	94	80	UT	0.6	OpenLong	(7)	11	22	31	20	1.8,99	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI