|
|
| ^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
PFE Trading Signals: Hourly Price Forecast and Prediction(Pfizer)
One month low (close): $36.4800 One month high (close): $39.6400
PFE Daily Change: 0% Daily StdDev 1.28% PFE EMA_5_Trend: -0.32% 10Minute StdDev: $0.4264
Latest Price : $38.02(0%) | Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.6) Wed. May 24, 2023($0.5)
| PFE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: 0.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 37.83 | 37.88 | 37.54(0.05) | 37.9(0.19) | 38.03(-0.03) | 38 | 0.2 | | 2 | 51(1.5) | 5 | [4] | [8] | [-6] | 73 | 78 | CR | -0.1 | HoldShort | | (5) | -2 | -12 | -6 | -10 | 1.1,95 | 53 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces: 37.83(daily_ema_20 -0.45%)
Support Levels: 37.9(hourly_sma_10 -0.26%) 37.88(weak_daily_ema_10 -0.32%) 37.54(hourly_sma_20 -1.21%)
Resistance Levels:
|
| | | 2 | Jun/1 | 12 | 37.83 | 37.88 | 37.52(0.05) | 37.83(0.24) | 38.04(0.13) | 38.04 | 0.3 | | 2 | 49(2.1) | 15 | [4] | [23] | [-7] | 81 | 127 | CR | 0 | OpenShort | | (5) | 10 | -17 | -0 | -20 | 1.3,98 | 53 | | 3 | Jun/1 | 11 | 37.83 | 37.88 | 37.5(0.05) | 37.74(0.29) | 37.99(0.26) | 38.1 | 0.3 | | 2 | 47(2.5) | 40 | [4] | [35] | [2] | 87 | 171 | UT | 0.3 | OpenLong | | (5) | 20 | 0 | 2 | 16 | 1.6,97 | 53 | | 4 | Jun/1 | 10 | 37.83 | 37.88 | 37.48(0.03) | 37.63(0.21) | 37.89(0.21) | 38.1 | 0.3 | | 2 | 45(1.6) | 45 | [2] | [27] | [19] | 90 | 187 | UT | 0.6 | OpenLong | | (5) | 16 | 45 | 10 | 20 | 1.7,97 | 53 | | 5 | Jun/1 | 9 | 37.83 | 37.88 | 37.48(0) | 37.55(0.27) | 37.81(0.13) | 37.94 | 0.1 | | 2 | 43(0.5) | -0 | [0] | [23] | [-3] | 82 | 154 | CR | 0.4 | OpenShort? | | (0) | 10 | -22 | 13 | 20 | 1.4,97 | 53 | | | | |
| 6 | May/31 | 15 | 37.85 | 37.77 | 37.47(-0.03) | 37.45(0.24) | 37.76(0.37) | 38.02 | 0.2 | | -2 | 42(-1) | 5 | [-2] | [39] | [26] | 82 | 239 | UR | 0.8 | SmallShort? | | (3) | 29 | 56 | 18 | 20 | 1.6,92 | 48 | | 7 | May/31 | 14 | 37.85 | 37.77 | 37.47(0) | 37.36(0.21) | 37.62(0.35) | 37.82 | -0 | | -2 | 43(-0.6) | 30 | [0] | [37] | [27] | 61 | 154 | UR | 0.6 | SmallShort | | (-5) | 27 | 65 | 15 | 20 | 1,86 | 48 | | 8 | May/31 | 13 | 37.85 | 37.77 | 37.48(-0.05) | 37.28(0.13) | 37.49(0.29) | 37.59 | -0.3 | | -2 | 44(-1.6) | 5 | [-4] | [28] | [4] | 42 | 119 | UR | 0.3 | SmallShort | | (-5) | 23 | -9 | 28 | 20 | 0.3,84 | 48 | | 9 | May/31 | 12 | 37.85 | 37.77 | 37.5(-0.05) | 37.23(0.13) | 37.38(0.24) | 37.62 | -0.3 | | -2 | 46(-1.5) | -20 | [-4] | [24] | [-6] | 29 | 111 | RG | 0.6 | Wait | | (-5) | 19 | -43 | 31 | 20 | 0.3,71 | 48 | | 10 | May/31 | 11 | 37.85 | 37.77 | 37.5(0) | 37.18(0.03) | 37.29(0.43) | 37.77 | -0.1 | | -2 | 47(-0.4) | 30 | [0] | [36] | [56] | 15 | 148 | UR | 1.2 | SmallShort | | (0) | 33 | 126 | 31 | 20 | 0.6,50 | 48 | | | | |
| 11 | May/31 | 10 | 37.85 | 37.77 | 37.52(-0.08) | 37.17(-0.11) | 37.13(0.11) | 37.33 | -0.6 | | -2 | 48(-0.9) | 10 | [-6] | [4] | [22] | -43 | 28 | UR | 0.5 | SmallShort | | (-9) | 9 | 49 | 10 | 20 | -0.5,20 | 48 | | 12 | May/31 | 9 | 37.85 | 37.77 | 37.55(-0.11) | 37.21(-0.13) | 37.09(0.03) | 37.16 | -0.8 | | -2 | 48(0.4) | -20 | [-9] | [-3] | [16] | -64 | -14 | DP | 0.2 | OpenShort? | | (-12) | 2 | 40 | 6 | 16 | -1,11 | 48 | | 13 | May/30 | 15 | 37.89 | 37.67 | 37.59(-0.16) | 37.26(-0.21) | 37.08(0.03) | 37.02 | -1 | | -7 | 48(3) | -50 | [-12] | [-11] | [-11] | -79 | -28 | DT | -0.2 | OpenShort? | | (-14) | 2 | -32 | 1 | -5 | -1.4,6 | 41 | | 14 | May/30 | 14 | 37.89 | 37.67 | 37.65(-0.21) | 37.34(-0.16) | 37.07(-0.03) | 37.13 | -0.9 | | -7 | 45(-6.2) | -50 | [-17] | [-15] | [10] | -74 | 12 | DP | 0.2 | OpenShort | | (-14) | -2 | 29 | 4 | -3 | -1.3,9 | 41 | | 15 | May/30 | 13 | 37.89 | 37.67 | 37.73(-0.24) | 37.4(-0.27) | 37.08(-0.38) | 37.03 | -1 | | -7 | 51(-4.1) | -50 | [-19] | [-48] | [-10] | -82 | -81 | DT | -0.1 | HoldShort | | (-26) | -30 | -29 | 5 | -11 | -1.6,8 | 41 | | | | |
| 16 | May/30 | 12 | 37.89 | 37.67 | 37.82(-0.24) | 37.5(-0.27) | 37.22(-0.29) | 37.13 | -0.9 | | -7 | 55(-3.4) | -50 | [-19] | [-41] | [4] | -81 | -54 | DP | -0.2 | OpenShort | | (-28) | -23 | 14 | 4 | -14 | -1.5,7 | 41 | | 17 | May/30 | 11 | 37.89 | 37.67 | 37.91(-0.26) | 37.6(-0.21) | 37.33(-0.32) | 37.08 | -0.9 | | -7 | 59(-1.7) | -50 | [-21] | [-41] | [3] | -87 | -85 | DP | -0.5 | OpenShort | | (-26) | -26 | 26 | -6 | -20 | -1.6,3 | 41 | | 18 | May/30 | 10 | 37.89 | 37.67 | 38.01(-0.26) | 37.68(-0.26) | 37.45(-0.4) | 36.99 | -1 | | -7 | 60(0.5) | -50 | [-21] | [-49] | [-23] | -98 | -150 | DT | -0.9 | HoldShort | | (-31) | -32 | -49 | -7 | -20 | -2,2 | 41 | | 19 | May/30 | 9 | 37.89 | 37.67 | 38.11(-0.29) | 37.78(-0.18) | 37.6(-0.34) | 37.16 | -0.8 | | -7 | 60(-1.2) | -50 | [-23] | [-42] | [-61] | -93 | -96 | DT | -0.9 | HoldShort? | | (-28) | -27 | -164 | -5 | -20 | -1.8,2 | 41 | | 20 | May/26 | 15 | 38 | 37.7 | 38.22(-0.21) | 37.85(-0.05) | 37.73(-0.11) | 37.74 | -0.3 | | -6 | 61(-4.6) | -50 | [-17] | [-15] | [6] | -68 | 7 | DP | 0 | OpenShort? | | (-22) | -9 | 22 | 2 | -16 | -0.9,5 | 42 | | | | |
| 21 | May/26 | 14 | 38 | 37.7 | 38.3(-0.26) | 37.87(-0.08) | 37.77(-0.29) | 37.66 | -0.4 | | -6 | 66(-7) | -50 | [-21] | [-32] | [-6] | -78 | -29 | DT | -0.2 | HoldShort | | (-25) | -23 | -12 | -3 | -20 | -1.1,0 | 42 | | 22 | May/26 | 13 | 38 | 37.7 | 38.4(-0.29) | 37.9(-0.05) | 37.88(-0.08) | 37.7 | -0.3 | | -6 | 73(-5.9) | -50 | [-23] | [-14] | [-6] | -78 | 23 | DT | -0.3 | HoldShort | | (-31) | -6 | -12 | -5 | -20 | -1.1,0 | 42 | | 23 | May/26 | 12 | 38 | 37.7 | 38.51(-0.26) | 37.92(-0.11) | 37.91(-0.13) | 37.74 | -0.3 | | -6 | 79(-3.3) | -50 | [-21] | [-20] | [-7] | -75 | -29 | DT | -0.2 | HoldShort | | (-31) | -10 | -17 | -5 | -11 | -1.1,3 | 42 | | 24 | May/26 | 11 | 38 | 37.7 | 38.61(-0.26) | 37.96(-0.26) | 37.96(-0.08) | 37.8 | -0.2 | | -6 | 82(-1.2) | -50 | [-21] | [-22] | [-13] | -69 | -30 | DT | -0.2 | OpenShort | | (-28) | -6 | -45 | 3 | 19 | -1.1,9 | 42 | | 25 | May/26 | 10 | 38 | 37.7 | 38.71(-0.13) | 38.06(-0.24) | 37.99(0.08) | 37.96 | -0 | | -6 | 83(1.8) | -50 | [-10] | [-6] | [-16] | -64 | -77 | DT | -0 | OpenShort | | (-28) | 6 | -59 | 4 | 20 | -1,11 | 42 | | | | |
| 26 | May/26 | 9 | 38 | 37.7 | 38.76(-0.05) | 38.15(-0.18) | 37.96(0.13) | 38.17 | 0.2 | | -6 | 81(1) | 25 | [-4] | [2] | [31] | -60 | -88 | UR | 0.3 | SmallShort? | | (-11) | 10 | 76 | 7 | 20 | -0.8,10 | 42 | | 27 | May/25 | 15 | 38.07 | 37.67 | 38.78(-0.03) | 38.22(-0.29) | 37.91(-0.03) | 37.9 | -0.2 | | -6 | 80(2.5) | -40 | [-2] | [-14] | [-3] | -79 | -213 | DT | -0 | OpenShort? | | (-9) | -2 | -12 | 4 | 3 | -1.3,4 | 45 | | 28 | May/25 | 14 | 38.07 | 37.67 | 38.79(-0.08) | 38.33(-0.29) | 37.92(-0.11) | 37.94 | -0.1 | | -6 | 78(2.8) | -50 | [-6] | [-22] | [-1] | -77 | -181 | DT | 0 | OpenShort | | (-3) | -9 | 0 | 4 | -19 | -1.2,3 | 45 | | 29 | May/25 | 13 | 38.07 | 37.67 | 38.82(-0.08) | 38.44(-0.36) | 37.96(-0.45) | 37.94 | -0.1 | | -6 | 75(3.1) | -50 | [-6] | [-51] | [7] | -81 | -254 | DP | -0 | OpenShort | | (-11) | -36 | 26 | -1 | -19 | -1.3,2 | 45 | | 30 | May/25 | 12 | 38.07 | 37.67 | 38.85(-0.05) | 38.58(-0.39) | 38.13(-0.55) | 37.85 | -0.2 | | -6 | 72(3.3) | -50 | [-4] | [-60] | [-13] | -90 | -325 | DT | -0.4 | OpenShort | | (-9) | -44 | -22 | -11 | -20 | -1.6,0 | 45 | | | | |
| 31 | May/25 | 11 | 38.07 | 37.67 | 38.85(0) | 38.73(-0.46) | 38.34(-0.47) | 37.93 | -0.2 | | -6 | 69(0.4) | -50 | [0] | [-55] | [-10] | -90 | -327 | DR | -0.7 | HoldShort | | (-5) | -37 | -3 | -26 | -20 | -1.6,0 | 45 | | 32 | May/25 | 10 | 38.07 | 37.67 | 38.87(-0.03) | 38.91(-0.51) | 38.52(-0.62) | 37.94 | -0.1 | | -6 | 68(1.8) | -50 | [-2] | [-70] | [-27] | -78 | -333 | DT | -1 | OpenShort | | (0) | -49 | -53 | -27 | -20 | -1.6,12 | 45 | | 33 | May/25 | 9 | 38.07 | 37.67 | 38.88(0.15) | 39.11(-0.41) | 38.76(-0.44) | 38.13 | 0.1 | | -6 | 66(-14.1) | -5 | [12] | [-48] | [-69] | -56 | -384 | DR | -1.1 | OpenShort? | | (0) | -35 | -176 | -22 | -20 | -1.3,27 | 45 | | 34 | May/24 | 15 | 38.11 | 37.65 | 38.82(0.23) | 39.27(-0.23) | 38.93(-0.26) | 38.77 | 0.8 | | -6 | 81(-12.5) | -15 | [18] | [-24] | [-14] | -11 | -231 | DR | -0.2 | OpenShort? | | (28) | -21 | -28 | -12 | -20 | -0.1,42 | 52 | | 35 | May/24 | 14 | 38.11 | 37.65 | 38.73(0.28) | 39.36(-0.05) | 39.03(-0.26) | 38.87 | 0.9 | | -6 | 93(-12.7) | -15 | [23] | [-16] | [-14] | 2 | -222 | DR | -0.2 | OpenShort | | (28) | -21 | -16 | -14 | -20 | 0.2,47 | 52 | | | | |
| 36 | May/24 | 13 | 38.11 | 37.65 | 38.62(0.29) | 39.38(0.13) | 39.13(-0.43) | 38.93 | 0.9 | | -6 | 106(-10.3) | -25 | [23] | [-22] | [-15] | 11 | -222 | DR | -0.2 | OpenShort | | (33) | -35 | -14 | -15 | -20 | 0.3,53 | 52 | | 37 | May/24 | 12 | 38.11 | 37.65 | 38.51(0.31) | 39.33(0.2) | 39.3(-0.43) | 38.98 | 1 | | -6 | 116(-7.6) | -50 | [25] | [-19] | [-23] | 26 | -197 | DR | -0.3 | OpenShort | | (33) | -35 | -35 | -15 | -20 | 0.5,63 | 52 | | 38 | May/24 | 11 | 38.11 | 37.65 | 38.39(0.31) | 39.25(0.13) | 39.47(-0.33) | 39.11 | 1.1 | | -6 | 124(-5.2) | -40 | [25] | [-14] | [-19] | 43 | -108 | DR | -0.3 | OpenShort | | (36) | -27 | -38 | -15 | -20 | 0.7,75 | 52 | | 39 | May/24 | 10 | 38.11 | 37.65 | 38.27(0.31) | 39.2(0.18) | 39.6(-0.3) | 39.25 | 1.3 | | -6 | 129(-3.8) | -30 | [25] | [-10] | [-17] | 57 | -32 | DR | -0.3 | OpenShort | | (36) | -24 | -35 | -13 | -20 | 0.9,84 | 52 | | 40 | May/24 | 9 | 38.11 | 37.65 | 38.15(0.37) | 39.13(0.31) | 39.72(0.23) | 39.38 | 1.4 | | -6 | 133(0.7) | -20 | [30] | [40] | [-37] | 72 | 83 | CR | -0.3 | HoldShort? | | (39) | 19 | -104 | -9 | -12 | 1.1,94 | 52 | | | | |
| 41 | May/23 | 15 | 38.1 | 37.6 | 38.01(0.4) | 39.01(0.46) | 39.63(0.69) | 39.77 | 1.8 | | -4 | 132(8.9) | 50 | [32] | [86] | [-2] | 87 | 287 | CR | 0.1 | OpenShort? | | (45) | 56 | -14 | -5 | 20 | 1.5,99 | 57 | | 42 | May/23 | 14 | 38.1 | 37.6 | 37.86(0.45) | 38.83(0.44) | 39.36(0.85) | 39.82 | 1.9 | | -4 | 123(5.7) | 50 | [37] | [101] | [9] | 95 | 335 | UT | 0.4 | OpenLong | | (45) | 70 | 9 | 2 | 20 | 1.8,100 | 57 | | 43 | May/23 | 13 | 38.1 | 37.6 | 37.69(0.48) | 38.66(0.76) | 39.03(0.62) | 39.79 | 1.9 | | -4 | 117(8.2) | 50 | [40] | [96] | [15] | 100 | 307 | UT | 0.7 | HoldLong | | (51) | 51 | 27 | 8 | 20 | 2,100 | 57 | | 44 | May/23 | 12 | 38.1 | 37.6 | 37.51(0.46) | 38.37(0.74) | 38.79(0.67) | 39.69 | 1.7 | | -4 | 109(11.6) | 50 | [38] | [99] | [64] | 102 | 353 | UT | 0.9 | HoldLong | | (51) | 55 | 166 | 9 | 20 | 2.2,97 | 57 | | 45 | May/23 | 11 | 38.1 | 37.6 | 37.34(0.38) | 38.09(0.63) | 38.53(0.42) | 39.08 | 1.1 | | -4 | 98(7.3) | 50 | [31] | [72] | [63] | 89 | 257 | UT | 0.6 | OpenLong | | (43) | 35 | 180 | -5 | 20 | 2,89 | 57 | | | | |
| 46 | May/23 | 10 | 38.1 | 37.6 | 37.2(0.24) | 37.85(0.45) | 38.37(0.16) | 38.43 | 0.4 | | -4 | 90(3.6) | 50 | [20] | [40] | [24] | 77 | 175 | UT | 0.1 | OpenLong | | (32) | 13 | 78 | -10 | 3 | 1.5,89 | 57 | | 47 | May/23 | 9 | 38.1 | 37.6 | 37.11(0.22) | 37.68(0.37) | 38.31(0.05) | 38.15 | 0.1 | | -4 | 87(3.1) | -40 | [18] | [27] | [-46] | 75 | 118 | CR | -0.2 | HoldShort? | | (26) | 4 | -130 | -13 | -5 | 1.3,92 | 57 | | 48 | May/22 | 15 | 38.07 | 37.45 | 37.03(0.3) | 37.54(0.54) | 38.29(0.9) | 38.62 | 0.6 | | -10 | 84(12.5) | 25 | [25] | [103] | [31] | 103 | 372 | UT | 0.4 | HoldLong? | | (32) | 74 | 52 | 34 | 20 | 2.1,100 | 44 | | 49 | May/22 | 14 | 38.07 | 37.45 | 36.92(0.22) | 37.34(0.46) | 37.95(0.77) | 38.43 | 0.4 | | -10 | 71(9.9) | 25 | [19] | [91] | [28] | 108 | 387 | UT | 0.7 | HoldLong | | (26) | 66 | 39 | 36 | 20 | 2.3,100 | 44 | | 50 | May/22 | 13 | 38.07 | 37.45 | 36.84(0.22) | 37.17(0.41) | 37.66(0.88) | 38.29 | 0.2 | | -10 | 61(11.6) | 25 | [19] | [98] | [38] | 113 | 390 | UT | 1.1 | HoldLong | | (26) | 75 | 67 | 38 | 20 | 2.5,100 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|