|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $61.2600
MET Daily Change: 1.68% Daily StdDev 2.47% MET EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $50.38(1.68%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.9
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 51.65 | 51.38 | 50.67(-0.16) | 50.01(0.08) | 50.3(0.32) | 50.5 | -0.8 | | -7 | 57(-4.3) | -50 | [-7] | [11] | [4] | -8 | 185 | UR | 0.2 | SmallShort | | (-8) | 13 | -7 | 15 | 20 | -0.2,47 | 48 | Sample size 50 Avg positive next hour return: 0.41%(52%) Avg negative next hour return: -0.42%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 50.01(weak_hourly_sma_10 -0.97%)
Resistance Levels: 50.67(hourly_sma_20 0.34%) 51.38(daily_ema_10 1.74%) 51.65(daily_ema_20 2.28%)
|
| | | 2 | Jun/1 | 12 | 51.65 | 51.38 | 50.75(-0.14) | 49.97(0.04) | 50.14(0.42) | 50.58 | -0.8 | | -7 | 62(-3.2) | -30 | [-6] | [14] | [14] | -13 | 189 | UR | 0.5 | SmallShort | | (-7) | 17 | 11 | 22 | 20 | -0.2,42 | 48 | | 3 | Jun/1 | 11 | 51.65 | 51.38 | 50.82(-0.18) | 49.95(-0.24) | 49.93(0.32) | 50.46 | -0.8 | | -7 | 65(-3.3) | -25 | [-7] | [4] | [20] | -32 | 162 | UR | 0.6 | SmallShort | | (-8) | 13 | 22 | 18 | 20 | -0.4,28 | 48 | | 4 | Jun/1 | 10 | 51.65 | 51.38 | 50.91(-0.22) | 50.07(-0.26) | 49.77(0.16) | 50.22 | -1 | | -7 | 68(-2.9) | -40 | [-9] | [-3] | [23] | -53 | 90 | DP | 0.5 | OpenShort | | (-9) | 7 | 43 | 13 | 20 | -0.7,15 | 48 | | 5 | Jun/1 | 9 | 51.65 | 51.38 | 51.02(-0.31) | 50.2(-0.36) | 49.69(-0.06) | 49.75 | -1.3 | | -7 | 71(-1.4) | -50 | [-13] | [-15] | [5] | -78 | 13 | DP | 0.1 | OpenShort? | | (-12) | -2 | 6 | 7 | 18 | -1.3,5 | 48 | | | | |
| 6 | May/31 | 15 | 52.04 | 51.52 | 51.18(-0.27) | 50.38(-0.38) | 49.72(-0.16) | 49.68 | -1.2 | | -9 | 72(23) | -50 | [-11] | [-18] | [2] | -86 | -86 | DP | -0 | OpenShort? | | (-15) | -7 | 10 | 5 | -20 | -1.5,2 | 44 | | 7 | May/31 | 14 | 52.04 | 51.52 | 51.32(-0.33) | 50.57(-0.35) | 49.8(-0.34) | 49.57 | -1.2 | | -9 | 49(1.7) | -50 | [-13] | [-26] | [-7] | -93 | -123 | DT | -0.2 | OpenShort | | (-14) | -14 | -9 | 5 | -20 | -1.7,0 | 44 | | 8 | May/31 | 13 | 52.04 | 51.52 | 51.49(-0.29) | 50.75(-0.37) | 49.97(-0.77) | 49.67 | -1.2 | | -9 | 48(2.8) | -50 | [-12] | [-43] | [-10] | -98 | -265 | DT | -0.3 | OpenShort | | (-14) | -31 | -15 | 4 | -20 | -1.9,0 | 44 | | 9 | May/31 | 12 | 52.04 | 51.52 | 51.64(-0.25) | 50.94(-0.33) | 50.36(-0.67) | 49.83 | -1.1 | | -9 | 45(4.1) | -50 | [-10] | [-38] | [-6] | -100 | -278 | DT | -0.6 | HoldShort | | (-14) | -27 | -2 | 4 | -20 | -2,0 | 44 | | 10 | May/31 | 11 | 52.04 | 51.52 | 51.77(-0.27) | 51.11(-0.43) | 50.7(-0.71) | 49.85 | -1.1 | | -9 | 41(5.7) | -50 | [-11] | [-41] | [-16] | -108 | -289 | DT | -1 | HoldShort | | (-12) | -29 | -21 | -14 | -20 | -2.3,0 | 44 | | | | |
| 11 | May/31 | 10 | 52.04 | 51.52 | 51.91(-0.21) | 51.33(-0.43) | 51.06(-0.62) | 50.08 | -1 | | -9 | 35(7.4) | -50 | [-8] | [-37] | [-20] | -111 | -302 | DT | -1.4 | HoldShort | | (-11) | -25 | -32 | -12 | -20 | -2.6,4 | 44 | | 12 | May/31 | 9 | 52.04 | 51.52 | 52.02(-0.15) | 51.55(-0.29) | 51.38(-0.29) | 50.44 | -0.8 | | -9 | 28(4.7) | -50 | [-6] | [-20] | [-43] | -113 | -232 | DT | -1.7 | HoldShort? | | (-8) | -12 | -103 | -17 | -20 | -2.8,7 | 44 | | 13 | May/30 | 15 | 52.51 | 51.52 | 52.1(-0.08) | 51.7(-0.12) | 51.53(0.02) | 51.6 | -0.4 | | -11 | 23(4.6) | -50 | [-3] | [-3] | [3] | -67 | -26 | DP | 0.1 | OpenShort? | | (-3) | 1 | 7 | -1 | 8 | -1.1,11 | 46 | | 14 | May/30 | 14 | 52.51 | 51.52 | 52.14(0.12) | 51.76(-0.17) | 51.52(0.02) | 51.52 | -0.4 | | -11 | 18(-5.1) | -20 | [5] | [-2] | [-3] | -74 | -223 | DR | 0 | OpenShort | | (-5) | 1 | -7 | -3 | 4 | -1.3,9 | 46 | | 15 | May/30 | 13 | 52.51 | 51.52 | 52.08(0.13) | 51.85(-0.23) | 51.51(-0.17) | 51.6 | -0.4 | | -11 | 23(-4.7) | -15 | [5] | [-11] | [2] | -63 | -243 | RG | 0.2 | Wait | | (6) | -7 | 7 | -9 | 10 | -0.8,7 | 46 | | | | |
| 16 | May/30 | 12 | 52.51 | 51.52 | 52.01(0.1) | 51.97(-0.21) | 51.6(-0.25) | 51.52 | -0.4 | | -11 | 28(-3) | -25 | [4] | [-14] | [-1] | -64 | -237 | DR | -0.1 | OpenShort | | (6) | -10 | 9 | -17 | -12 | -0.7,4 | 46 | | 17 | May/30 | 11 | 52.51 | 51.52 | 51.96(0.12) | 52.08(-0.27) | 51.73(-0.25) | 51.42 | -0.4 | | -11 | 31(-2.9) | -40 | [5] | [-15] | [-10] | -66 | -264 | DR | -0.4 | OpenShort | | (6) | -10 | -11 | -24 | -20 | -0.7,2 | 46 | | 18 | May/30 | 10 | 52.51 | 51.52 | 51.9(0.1) | 52.22(-0.23) | 51.86(-0.31) | 51.54 | -0.4 | | -11 | 34(-2.2) | -50 | [4] | [-17] | [-6] | -35 | -230 | DR | -0.4 | OpenShort | | (6) | -13 | 6 | -23 | -20 | -0.4,25 | 46 | | 19 | May/30 | 9 | 52.51 | 51.52 | 51.85(0.1) | 52.34(-0.19) | 52.02(-0.33) | 51.47 | -0.4 | | -11 | 36(-1.6) | -50 | [4] | [-17] | [-26] | -12 | -234 | DR | -0.6 | OpenShort? | | (6) | -14 | -52 | -17 | -20 | -0.4,48 | 46 | | 20 | May/26 | 15 | 52.95 | 51.41 | 51.8(0.1) | 52.44(-0.08) | 52.19(-0.27) | 52.06 | -0.3 | | -14 | 38(10.4) | -50 | [4] | [-12] | [-8] | 7 | -101 | DR | -0.1 | OpenShort? | | (7) | -11 | -9 | -14 | -20 | 0.3,49 | 43 | | | | |
| 21 | May/26 | 14 | 52.95 | 51.41 | 51.75(0.02) | 52.48(-0.02) | 52.33(-0.19) | 52.16 | -0.2 | | -14 | 27(0.1) | -50 | [1] | [-8] | [-3] | 35 | 19 | DR | -0.2 | OpenShort | | (5) | -8 | 7 | -8 | -20 | 0.4,75 | 43 | | 22 | May/26 | 13 | 52.95 | 51.41 | 51.75(0) | 52.49(-0.02) | 52.43(-0.29) | 52.08 | -0.2 | | -14 | 27(0) | -50 | [0] | [-13] | [-11] | 39 | 4 | DR | -0.4 | OpenShort | | (1) | -12 | -16 | -11 | -20 | 0.4,79 | 43 | | 23 | May/26 | 12 | 52.95 | 51.41 | 51.74(-0.02) | 52.5(-0.04) | 52.58(-0.21) | 52.26 | -0.2 | | -14 | 27(-0.2) | -50 | [-1] | [-10] | [-8] | 50 | 69 | DT | -0.3 | OpenShort | | (1) | -9 | -15 | -7 | -20 | 0.5,87 | 43 | | 24 | May/26 | 11 | 52.95 | 51.41 | 51.74(0) | 52.52(0.42) | 52.69(0.02) | 52.43 | -0.1 | | -14 | 28(0) | -50 | [0] | [9] | [-18] | 60 | 134 | CR | -0.3 | HoldShort | | (0) | 1 | -29 | -6 | -20 | 0.7,92 | 43 | | 25 | May/26 | 10 | 52.95 | 51.41 | 51.75(-0.02) | 52.3(0.46) | 52.68(0.06) | 52.76 | -0.1 | | -14 | 28(-0.1) | -50 | [-1] | [11] | [0] | 72 | 231 | RG | 0.1 | Wait | | (1) | 3 | 11 | -2 | -20 | 1,97 | 43 | | | | |
| 26 | May/26 | 9 | 52.95 | 51.41 | 51.76(0.04) | 52.06(0.44) | 52.65(0.21) | 52.63 | -0.1 | | -14 | 28(0.4) | -50 | [2] | [18] | [-5] | 71 | 181 | CR | -0 | HoldShort? | | (0) | 9 | -15 | 2 | -9 | 0.9,98 | 43 | | 27 | May/25 | 15 | 53.39 | 51.26 | 51.74(0.02) | 51.83(0.48) | 52.54(0.25) | 52.8 | -0.2 | | -15 | 27(2.2) | -35 | [1] | [21] | [5] | 78 | 239 | RG | 0.3 | Wait? | | (2) | 10 | 4 | 8 | 20 | 1.1,100 | 42 | | 28 | May/25 | 14 | 53.39 | 51.26 | 51.73(0.04) | 51.58(0.47) | 52.41(0.11) | 52.75 | -0.2 | | -15 | 25(0.4) | -20 | [2] | [15] | [13] | 77 | 189 | RG | 0.4 | Wait | | (1) | 5 | 21 | 9 | 20 | 1.1,99 | 42 | | 29 | May/25 | 13 | 53.39 | 51.26 | 51.71(0.04) | 51.34(0.35) | 52.35(0.83) | 52.51 | -0.2 | | -15 | 25(0.3) | -5 | [2] | [42] | [10] | 65 | 303 | RG | 0.2 | Wait | | (0) | 34 | 5 | 14 | 20 | 0.9,92 | 42 | | 30 | May/25 | 12 | 53.39 | 51.26 | 51.69(0.04) | 51.16(0.29) | 51.92(0.85) | 52.46 | -0.2 | | -15 | 24(0.4) | -5 | [2] | [41] | [20] | 55 | 308 | RG | 0.6 | Wait | | (2) | 35 | 25 | 17 | 20 | 0.8,85 | 42 | | | | |
| 31 | May/25 | 11 | 53.39 | 51.26 | 51.69(0) | 51.01(0.04) | 51.48(0.7) | 52.18 | -0.3 | | -15 | 24(0) | 0 | [0] | [30] | [20] | 49 | 258 | UR | 0.8 | SmallShort | | (0) | 29 | 1 | 44 | 20 | 0.6,84 | 42 | | 32 | May/25 | 10 | 53.39 | 51.26 | 51.67(0.02) | 50.99(0.02) | 51.12(0.73) | 52.17 | -0.3 | | -15 | 24(0.1) | 0 | [1] | [31] | [11] | 22 | 247 | RG | 1.2 | SmallShort | | (1) | 30 | -23 | 38 | 20 | 0.6,57 | 42 | | 33 | May/25 | 9 | 53.39 | 51.26 | 51.66(0.06) | 50.98(-0.02) | 50.75(0.81) | 52.43 | -0.3 | | -15 | 24(0.5) | 0 | [3] | [34] | [85] | 4 | 277 | RG | 1.9 | SmallShort? | | (2) | 33 | 188 | 33 | 20 | 0.9,31 | 42 | | 34 | May/24 | 15 | 53.73 | 51.09 | 51.63(-0.12) | 50.99(-0.41) | 50.34(-0.1) | 50.36 | -0.9 | | -21 | 23(2) | -50 | [-5] | [-16] | [5] | -82 | -165 | DP | 0 | OpenShort? | | (-6) | -4 | 10 | 8 | 2 | -1.4,3 | 35 | | 35 | May/24 | 14 | 53.73 | 51.09 | 51.69(-0.14) | 51.2(-0.49) | 50.39(-0.3) | 50.25 | -0.9 | | -21 | 21(1.7) | -50 | [-6] | [-27] | [-6] | -92 | -219 | DT | -0.2 | OpenShort | | (-7) | -13 | -13 | 6 | -20 | -1.7,1 | 35 | | | | |
| 36 | May/24 | 13 | 53.73 | 51.09 | 51.76(-0.12) | 51.45(-0.37) | 50.54(-0.63) | 50.39 | -0.9 | | -21 | 20(1.6) | -50 | [-5] | [-38] | [-3] | -94 | -295 | DT | -0.2 | OpenShort | | (-6) | -27 | 8 | 4 | -20 | -1.8,1 | 35 | | 37 | May/24 | 12 | 53.73 | 51.09 | 51.82(-0.13) | 51.64(-0.46) | 50.86(-0.7) | 50.3 | -0.9 | | -21 | 18(2.4) | -50 | [-6] | [-43] | [-11] | -105 | -332 | DT | -0.8 | HoldShort | | (-6) | -30 | -9 | -6 | -20 | -2.2,0 | 35 | | 38 | May/24 | 11 | 53.73 | 51.09 | 51.89(-0.12) | 51.88(-0.38) | 51.22(-0.81) | 50.4 | -0.8 | | -21 | 16(2.6) | -50 | [-5] | [-46] | [-21] | -110 | -369 | DT | -1.3 | HoldShort | | (-6) | -35 | -17 | -34 | -20 | -2.4,0 | 35 | | 39 | May/24 | 10 | 53.73 | 51.09 | 51.95(-0.12) | 52.08(-0.33) | 51.64(-0.79) | 50.59 | -0.8 | | -21 | 13(3) | -50 | [-5] | [-44] | [-32] | -107 | -334 | DT | -2.1 | HoldShort | | (-5) | -34 | -40 | -43 | -20 | -2.7,11 | 35 | | 40 | May/24 | 9 | 53.73 | 51.09 | 52.01(-0.1) | 52.25(-0.15) | 52.05(-0.57) | 51.04 | -0.7 | | -21 | 10(1.1) | -50 | [-4] | [-31] | [-44] | -86 | -230 | DT | -2.6 | OpenShort? | | (-4) | -24 | -82 | -50 | -20 | -2.5,27 | 35 | | | | |
| 41 | May/23 | 15 | 54.16 | 51.25 | 52.06(-0.02) | 52.33(-0.04) | 52.35(-0.15) | 51.97 | -0.6 | | -21 | 9(0.1) | -50 | [-1] | [-9] | [-12] | -7 | -35 | DT | -1.1 | OpenShort? | | (-1) | -6 | -13 | -25 | -20 | -0.3,51 | 27 | | 42 | May/23 | 14 | 54.16 | 51.25 | 52.07(0.04) | 52.35(0.04) | 52.43(-0.19) | 52.12 | -0.5 | | -21 | 9(-0.3) | -50 | [2] | [-8] | [-17] | 21 | -71 | DR | -0.9 | OpenShort | | (0) | -8 | -29 | -24 | -20 | 0.1,68 | 27 | | 43 | May/23 | 13 | 54.16 | 51.25 | 52.05(0.08) | 52.33(0.11) | 52.53(0.02) | 52.45 | -0.4 | | -21 | 9(-0.2) | -35 | [3] | [3] | [-3] | 64 | 10 | CR | -0.2 | HoldShort | | (4) | 1 | -5 | -4 | -8 | 1.1,86 | 27 | | 44 | May/23 | 12 | 54.16 | 51.25 | 52.01(0.13) | 52.27(0.17) | 52.52(0.13) | 52.5 | -0.4 | | -21 | 9(-0.3) | -25 | [6] | [9] | [-9] | 68 | -2 | CR | -0.1 | HoldShort | | (5) | 6 | -18 | -12 | -6 | 1.3,85 | 27 | | 45 | May/23 | 11 | 54.16 | 51.25 | 51.94(0.12) | 52.18(0.21) | 52.45(0.25) | 52.71 | -0.4 | | -21 | 10(0.5) | 0 | [5] | [15] | [13] | 92 | 97 | RG | 0.7 | Wait | | (7) | 11 | 31 | 0 | 20 | 2,92 | 27 | | | | |
| 46 | May/23 | 10 | 54.16 | 51.25 | 51.88(0.08) | 52.07(0.13) | 52.32(0.1) | 52.36 | -0.5 | | -21 | 9(0.3) | -40 | [3] | [6] | [-7] | 75 | 40 | CR | 0.1 | HoldShort | | (5) | 4 | -22 | -1 | 4 | 1.3,92 | 27 | | 47 | May/23 | 9 | 54.16 | 51.25 | 51.84(0.1) | 52(0.19) | 52.27(0.25) | 52.62 | -0.4 | | -21 | 9(1.2) | -5 | [4] | [14] | [12] | 103 | 115 | RG | 1 | SmallShort? | | (5) | 11 | 20 | 13 | 20 | 2.2,98 | 27 | | 48 | May/22 | 15 | 54.52 | 51.32 | 51.79(0.1) | 51.9(0.15) | 52.14(0.27) | 52.39 | -0.5 | | -24 | 8(0.9) | 5 | [4] | [14] | [14] | 92 | 89 | RG | 0.8 | SmallShort? | | (4) | 12 | 18 | 31 | 20 | 2,92 | 27 | | 49 | May/22 | 14 | 54.52 | 51.32 | 51.74(0.06) | 51.82(0.08) | 52(0.17) | 52.18 | -0.6 | | -24 | 7(0.4) | -10 | [3] | [8] | [11] | 79 | 72 | RG | 0.7 | Wait | | (4) | 7 | 11 | 26 | 20 | 1.6,89 | 27 | | 50 | May/22 | 13 | 54.52 | 51.32 | 51.71(0.04) | 51.78(-0.02) | 51.91(0.15) | 52.05 | -0.6 | | -24 | 6(0.2) | -25 | [2] | [5] | [5] | 63 | 68 | RG | 0.5 | Wait | | (3) | 6 | -5 | 21 | 20 | 1.3,80 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|