LI Trading Signals: Hourly Price Prediction

^ LI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

LI Trading Signals: Hourly Price Forecast and Prediction

(Li Auto Inc.)

One month low (close): $22.7400 One month high (close): $29.9650

LI Daily Change: 0.41% Daily StdDev 3.17% LI EMA_5_Trend: 0.17% 10Minute StdDev: $0

Latest Price : $29.11(0.41%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

LI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 0.5

Sample size 49 Avg positive next hour return: 0.59%(39%) Avg negative next hour return: -0.88%(61%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	13	28.16	28.85	28.96(0.17)	28.78(0.42)	29.12(0.38)	29.4	0.6	11	31(-0.1)	50	[5]	[21]	[10]	63	71	UT	0.5	OpenLong	(6)	12	4	23	20	0.7,95	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.96(hourly_sma_20 -1.5%) 28.85(daily_ema_10 -1.87%) 28.78(hourly_sma_10 -2.11%) 28.16(daily_ema_20 -4.22%) Resistance Levels:

2	Jun/1	12	28.16	28.85	28.91(0.14)	28.66(0.42)	29.01(0.52)	29.36	0.6	11	31(0)	50	[4]	[25]	[8]	45	150	UT	0.6	OpenLong	(5)	16	-2	23	20	0.7,77	48
3	Jun/1	11	28.16	28.85	28.87(0.21)	28.54(0.11)	28.86(0.73)	29.38	0.6	11	31(-0.1)	50	[7]	[28]	[37]	28	150	UT	0.9	OpenLong	(5)	23	55	16	20	0.8,58	48
4	Jun/1	10	28.16	28.85	28.81(0.1)	28.51(-0.24)	28.65(0.24)	28.86	0.4	11	31(-0.8)	50	[3]	[6]	[20]	-6	-23	UT	0.3	OpenLong	(3)	8	26	9	20	0.1,42	48
5	Jun/1	9	28.16	28.85	28.78(0.1)	28.58(-0.21)	28.58(0.53)	28.62	0.2	11	32(-0.9)	50	[3]	[16]	[-1]	-24	-27	CR	0.1	HoldShort?	(2)	17	-20	8	20	-0.3,34	48

6	May/31	15	27.87	28.82	28.75(0.14)	28.64(-0.17)	28.43(0.42)	28.81	0.4	12	33(3.8)	50	[4]	[12]	[16]	-19	-16	UT	0.6	OpenLong?	(4)	13	21	12	20	0.1,29	58
7	May/31	14	27.87	28.82	28.71(0.07)	28.69(-0.35)	28.31(0.35)	28.61	0.3	12	29(-0.3)	50	[2]	[6]	[13]	-32	-13	UT	0.5	OpenLong	(3)	11	20	14	20	-0.2,23	58
8	May/31	13	27.87	28.82	28.71(0)	28.79(-0.48)	28.21(-0.6)	28.42	0.2	12	29(-0.2)	30	[0]	[-26]	[2]	-47	-245	RG	0.3	Wait	(1)	-19	3	1	7	-0.4,13	58
9	May/31	12	27.87	28.82	28.69(0.03)	28.93(-0.62)	28.38(-0.7)	28.39	0.2	12	30(-0.3)	50	[1]	[-31]	[14]	-55	-307	RG	0	Wait	(1)	-22	45	-8	0	-0.5,8	58
10	May/31	11	27.87	28.82	28.68(-0.03)	29.11(-0.1)	28.58(-0.94)	27.98	0	12	30(0.5)	10	[-1]	[-30]	[-33]	-73	-450	RG	-0.9	SmallLong	(-2)	-29	-22	-35	-20	-1,2	58

11	May/31	10	27.87	28.82	28.68(0)	29.14(-0.07)	28.85(-0.76)	28.18	0.1	12	29(0.1)	15	[0]	[-24]	[-18]	-49	-374	DR	-1	OpenShort	(0)	-24	9	-30	-20	-0.8,21	58
12	May/31	9	27.87	28.82	28.69(-0.07)	29.16(-0.14)	29.07(-1.02)	28.1	0.1	12	29(0.4)	0	[-2]	[-34]	[-62]	-32	-397	RG	-1.5	SmallLong?	(-1)	-32	-119	-25	-20	-0.9,41	58
13	May/30	15	27.58	28.91	28.71(0.14)	29.2(0.34)	29.37(-0.37)	29.24	0.7	14	29(3)	40	[4]	[-5]	[-12]	31	-57	DR	-0.2	OpenShort?	(5)	-12	-19	-7	-20	0.8,61	76
14	May/30	14	27.58	28.91	28.67(0.1)	29.1(0.41)	29.48(-0.51)	29.42	0.8	14	26(0.8)	50	[3]	[-8]	[1]	42	26	RG	-0.1	Wait	(5)	-16	10	-11	-13	1.2,62	76
15	May/30	13	27.58	28.91	28.64(0.03)	28.98(0.45)	29.63(0.68)	29.32	0.7	14	25(0.5)	50	[1]	[29]	[-1]	42	385	CR	-0.5	HoldShort	(2)	21	2	-12	3	1.1,64	76

16	May/30	12	27.58	28.91	28.64(0)	28.85(0.42)	29.43(0.58)	29.3	0.7	14	25(0)	45	[0]	[25]	[-10]	51	378	CR	-0.2	HoldShort	(1)	18	-27	-9	7	1.1,73	76
17	May/30	11	27.58	28.91	28.63(0.1)	28.73(0.45)	29.26(0.79)	29.56	0.8	14	25(1.3)	50	[3]	[33]	[3]	74	419	UT	0.5	OpenLong	(2)	25	-30	31	20	1.5,86	76
18	May/30	10	27.58	28.91	28.6(0.14)	28.6(0.53)	29.03(1.01)	29.86	0.9	14	23(2.2)	50	[4]	[41]	[13]	77	558	UT	1.5	OpenLong	(4)	31	-26	35	20	2.2,72	76
19	May/30	9	27.58	28.91	28.56(0.21)	28.45(0.71)	28.74(1.45)	30.12	1	14	21(6.2)	50	[7]	[58]	[93]	79	708	UT	2.7	OpenLong?	(8)	45	193	39	20	3,54	76
20	May/26	15	27.32	28.98	28.5(-0.14)	28.25(0.04)	28.33(0.18)	28.32	0.4	16	15(0.2)	30	[-4]	[5]	[-1]	-18	128	RG	-0	Wait?	(-4)	6	-12	14	4	-0.5,45	75

21	May/26	14	27.32	28.98	28.54(-0.04)	28.24(0.07)	28.28(0.25)	28.43	0.4	16	15(0)	50	[-1]	[9]	[4]	-28	68	UR	0.4	SmallShort	(-3)	8	-1	16	20	-0.3,30	75
22	May/26	13	27.32	28.98	28.55(-0.04)	28.24(0)	28.21(0.18)	28.44	0.4	16	15(0)	50	[-1]	[5]	[14]	-38	49	UR	0.6	SmallShort	(-2)	6	18	15	20	-0.3,20	75
23	May/26	12	27.32	28.98	28.56(-0.1)	28.22(-0.04)	28.16(-0.04)	28.27	0.4	16	15(0.1)	40	[-3]	[-3]	[6]	-61	-5	RG	0.3	Wait	(-2)	-1	12	8	14	-0.8,9	75
24	May/26	11	27.32	28.98	28.59(-0.1)	28.23(-0.28)	28.16(0)	28.16	0.3	16	15(0.2)	40	[-3]	[-5]	[7]	-75	-45	RG	-0	Wait	(-3)	0	6	2	20	-1.1,3	75
25	May/26	10	27.32	28.98	28.62(-0.17)	28.31(-0.35)	28.17(-0.14)	28.1	0.3	16	14(0.7)	25	[-5]	[-11]	[1]	-83	-38	RG	-0.2	Wait	(-4)	-4	2	1	4	-1.4,2	75

26	May/26	9	27.32	28.98	28.67(-0.17)	28.41(-0.39)	28.21(-0.07)	28.08	0.3	16	14(0.4)	15	[-5]	[-10]	[-5]	-86	-49	RG	-0.4	Wait?	(-5)	-2	-17	2	0	-1.6,4	75
27	May/25	15	27.1	29.11	28.72(-0.14)	28.52(-0.28)	28.23(-0.14)	28.24	0.4	19	13(1)	30	[-4]	[-10]	[-1]	-80	-62	RG	0	Wait?	(-4)	-4	-3	7	-7	-1.4,5	78
28	May/25	14	27.1	29.11	28.76(-0.21)	28.6(-0.24)	28.27(-0.11)	28.27	0.4	19	12(-0.6)	20	[-7]	[-9]	[1]	-85	21	RG	0	Wait	(-4)	-3	6	6	-20	-1.5,3	78
29	May/25	13	27.1	29.11	28.82(-0.21)	28.67(-0.24)	28.3(-0.49)	28.21	0.4	19	13(0)	5	[-7]	[-21]	[-3]	-92	-118	RG	-0.3	Wait	(-7)	-15	2	-1	-20	-1.7,1	78
30	May/25	12	27.1	29.11	28.88(-0.21)	28.74(-0.35)	28.44(-0.63)	28.19	0.4	19	13(0.8)	-10	[-7]	[-27]	[-10]	-100	-184	DT	-0.7	CloseShort	(-7)	-20	-8	-9	-20	-2,0	78

31	May/25	11	27.1	29.11	28.94(-0.24)	28.84(-0.14)	28.62(-0.66)	28.26	0.4	19	12(0.8)	-25	[-8]	[-25]	[-20]	-103	-154	DT	-1.1	CloseShort	(-6)	-21	-16	-32	-20	-2.1,0	78
32	May/25	10	27.1	29.11	29.01(-0.17)	28.88(-0.07)	28.81(-0.41)	28.41	0.5	19	11(0.5)	0	[-5]	[-15]	[-13]	-88	-141	RG	-1.3	SmallLong	(-6)	-13	-2	-30	-20	-2,12	78
33	May/25	9	27.1	29.11	29.06(-0.14)	28.9(-0.14)	28.93(-0.38)	28.43	0.5	19	11(1.4)	-10	[-4]	[-15]	[-30]	-74	-174	DT	-1.7	OpenShort?	(-5)	-12	-54	-27	-20	-2.1,29	78
34	May/24	15	26.86	29.22	29.1(-0.1)	28.94(0.03)	29.04(-0.03)	28.94	0.7	23	9(-0.2)	25	[-3]	[0]	[-4]	-7	45	RG	-0.4	Wait?	(-2)	-1	-14	3	3	-0.6,58	82
35	May/24	14	26.86	29.22	29.13(-0.03)	28.94(0)	29.05(-0.03)	29.07	0.8	23	10(0)	40	[-1]	[1]	[-2]	1	3	RG	0.1	Wait	(-3)	-1	-15	10	17	-0.2,56	82

36	May/24	13	26.86	29.22	29.14(0.03)	28.93(0.07)	29.06(0.41)	29.21	0.8	23	10(0)	50	[1]	[16]	[13]	8	96	UT	0.5	OpenLong	(1)	13	18	13	20	0.3,50	82
37	May/24	12	26.86	29.22	29.14(0)	28.93(0)	28.94(0.24)	29.04	0.8	23	10(0)	50	[0]	[9]	[7]	-16	33	UR	0.4	SmallShort	(-1)	8	12	6	20	-0.3,42	82
38	May/24	11	26.86	29.22	29.13(-0.03)	28.91(-0.21)	28.87(0.1)	28.92	0.7	23	10(0.1)	50	[-1]	[1]	[3]	-28	-14	UR	0.2	SmallShort	(0)	3	-9	20	20	-0.8,42	82
39	May/24	10	26.86	29.22	29.14(0.03)	28.97(-0.07)	28.84(0.28)	29.01	0.8	23	10(-0.3)	50	[1]	[10]	[5]	-30	3	UT	0.6	OpenLong	(0)	9	-7	25	20	-0.5,33	82
40	May/24	9	26.86	29.22	29.13(-0.07)	28.99(-0.21)	28.76(-0.17)	29.08	0.8	23	10(0.3)	50	[-2]	[-8]	[20]	-35	10	RG	1.1	SmallShort?	(0)	-5	39	17	20	-0.2,20	82

41	May/23	15	26.55	29.17	29.15(-0.07)	29.05(-0.27)	28.81(-0.24)	28.71	0.7	27	10(1)	30	[-2]	[-8]	[-0]	-87	-140	RG	-0.4	Wait?	(-3)	-8	9	-5	-20	-1.6,3	84
42	May/23	14	26.55	29.17	29.17(-0.03)	29.13(-0.27)	28.88(-0.28)	28.62	0.7	27	9(0.4)	25	[-1]	[-9]	[-15]	-105	-233	RG	-1	SmallLong	(-3)	-9	-18	-19	-20	-2.2,0	84
43	May/23	13	26.55	29.17	29.18(0.03)	29.21(-0.17)	28.96(-0.52)	28.79	0.8	27	8(-0.6)	25	[1]	[-14]	[-11]	-87	-291	DR	-0.7	HoldShort	(0)	-16	-9	-23	-20	-1.6,3	84
44	May/23	12	26.55	29.17	29.17(0.07)	29.26(-0.27)	29.11(-0.38)	28.87	0.8	27	9(-1)	25	[2]	[-11]	[-15]	-73	-268	DR	-0.9	OpenShort	(2)	-12	-19	-27	-20	-1.2,7	84
45	May/23	11	26.55	29.17	29.15(0.1)	29.26(0)	29.22(-0.27)	29.05	0.8	27	10(-1.3)	45	[3]	[-4]	[-12]	-48	-201	DR	-0.6	OpenShort	(2)	-8	-1	-37	-20	-0.3,10	84

46	May/23	10	26.55	29.17	29.12(0.1)	29.34(-0.03)	29.3(-0.27)	29.06	0.9	27	11(-0.9)	50	[3]	[-4]	[-9]	-19	-191	DR	-0.7	OpenShort	(4)	-8	2	-29	-20	-0.2,36	84
47	May/23	9	26.55	29.17	29.09(0.07)	29.34(0)	29.38(-0.27)	29.04	0.8	27	12(-0.8)	20	[2]	[-4]	[-24]	9	-162	DR	-1	OpenShort?	(2)	-8	-45	-19	-20	-0.1,61	84
48	May/22	15	26.22	28.84	29.07(0.1)	29.35(0.17)	29.46(0.14)	29.48	1.1	28	13(0.6)	50	[3]	[12]	[4]	64	74	UT	0.1	OpenLong?	(6)	4	0	21	0	1.1,86	87
49	May/22	14	26.22	28.84	29.04(0.07)	29.3(0.14)	29.42(-0.07)	29.48	1.1	28	12(0.5)	50	[2]	[5]	[6]	67	58	UT	0.2	OpenLong	(2)	-2	4	22	14	1.2,87	87
50	May/22	13	26.22	28.84	29.02(0.07)	29.26(0.07)	29.44(0.17)	29.44	1.1	28	12(0.4)	50	[2]	[12]	[5]	67	111	UT	0	OpenLong	(3)	5	-2	22	20	1.2,87	87
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI