|
|
| ^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
BRK.B Trading Signals: Hourly Price Forecast and Prediction(Berkshire Hathaway Inc Class B)
One month low (close): $319.0200 One month high (close): $330.3900
BRK.B Daily Change: 0.64% Daily StdDev 1.02% BRK.B EMA_5_Trend: 0.18% 10Minute StdDev: $0.7383
Latest Price : $323.12(0.64%) | Mon. Jun 5, 2023($0.9) Fri. Jun 2, 2023($4) Thu. Jun 1, 2023($0.8) Wed. May 31, 2023($0.6) Tue. May 30, 2023($0.6) Fri. May 26, 2023($1.2) Thu. May 25, 2023($1) Wed. May 24, 2023($3.1)
| BRK.B Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 13 | 323.78 | 323.68 | 320.73(0.01) | 320.67(0.04) | 321.17(0.04) | 321.47 | -0.7 | | -1 | 17(0.9) | -10 | [1] | [5] | [1] | 71 | 20 | RG | 0.6 | Wait | | (2) | 4 | -7 | 16 | 9 | 1.4,86 | 52 | Sample size 50 Avg positive next hour return: 0.1%(46%) Avg negative next hour return: -0.1%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 320.73(weak_hourly_sma_20 -0.23%) 320.67(weak_hourly_sma_10 -0.25%)
Resistance Levels: 323.68(weak_daily_ema_10 0.69%)
|
| | | 2 | Jun/1 | 12 | 323.78 | 323.68 | 320.69(0.02) | 320.54(0.02) | 321.04(0.11) | 321.69 | -0.7 | | -1 | 16(1.7) | 25 | [2] | [11] | [13] | 78 | 37 | UT | 1.3 | OpenLong | | (2) | 11 | 19 | 32 | 19 | 2,78 | 52 | | 3 | Jun/1 | 11 | 323.78 | 323.68 | 320.69(0) | 320.48(-0.02) | 320.7(0.07) | 321.09 | -0.8 | | -1 | 14(0.1) | 10 | [0] | [5] | [6] | 33 | 27 | UR | 0.9 | SmallShort | | (1) | 7 | 3 | 19 | 17 | 1,58 | 52 | | 4 | Jun/1 | 10 | 323.78 | 323.68 | 320.62(-0.01) | 320.54(-0.02) | 320.49(0.05) | 320.98 | -0.9 | | -1 | 14(-0.2) | 10 | [-1] | [3] | [10] | 22 | 32 | UR | 1.1 | SmallShort | | (0) | 5 | 12 | 32 | 12 | 0.8,52 | 52 | | 5 | Jun/1 | 9 | 323.78 | 323.68 | 320.64(-0.02) | 320.54(0) | 320.33(0.05) | 320.61 | -1 | | -1 | 14(-2.5) | -10 | [-2] | [4] | [1] | -19 | 33 | UR | 0.6 | SmallShort? | | (-1) | 5 | -6 | 19 | 1 | -0.1,34 | 52 | | | | |
| 6 | May/31 | 15 | 323.79 | 324.08 | 320.64(-0) | 320.6(0.01) | 320.17(0.04) | 320.81 | -0.9 | | -1 | 17(0) | 15 | [0] | [3] | [10] | -25 | 10 | UR | 1.2 | SmallShort? | | (-2) | 4 | 23 | 14 | 3 | 0.2,20 | 48 | | 7 | May/31 | 14 | 323.79 | 324.08 | 320.7(0.02) | 320.57(-0.02) | 320.05(-0.07) | 320.07 | -1.2 | | -1 | 17(-3.8) | 15 | [2] | [-8] | [-0] | -75 | -58 | RG | 0 | Wait | | (-1) | -7 | 5 | -7 | -8 | -1.2,5 | 48 | | 8 | May/31 | 13 | 323.79 | 324.08 | 320.64(0.01) | 320.62(-0.02) | 320.26(-0.1) | 319.92 | -1.2 | | -1 | 21(-2) | -10 | [1] | [-11] | [-6] | -76 | -56 | DR | -0.5 | HoldShort | | (2) | -10 | -5 | -21 | -11 | -1.1,2 | 48 | | 9 | May/31 | 12 | 323.79 | 324.08 | 320.6(0.02) | 320.68(-0.02) | 320.59(-0.09) | 320.07 | -1.2 | | -1 | 23(-3.1) | -10 | [2] | [-10] | [-5] | -66 | -63 | DR | -0.7 | OpenShort | | (2) | -9 | 3 | -35 | -7 | -0.7,2 | 48 | | 10 | May/31 | 11 | 323.79 | 324.08 | 320.53(0.02) | 320.74(-0.02) | 320.87(-0.05) | 319.97 | -1.2 | | -1 | 26(-3.1) | -5 | [2] | [-6] | [-10] | -54 | -53 | DR | -1.1 | OpenShort | | (2) | -5 | -7 | -37 | -14 | -0.7,14 | 48 | | | | |
| 11 | May/31 | 10 | 323.79 | 324.08 | 320.46(0.02) | 320.8(-0.02) | 321.04(-0.03) | 320.19 | -1.1 | | -1 | 29(-3.7) | -20 | [2] | [-4] | [-14] | -14 | -38 | DR | -0.9 | OpenShort | | (2) | -3 | -28 | -22 | -10 | -0.3,44 | 48 | | 12 | May/31 | 9 | 323.79 | 324.08 | 320.38(0.04) | 320.86(0.03) | 321.14(0.05) | 321.11 | -0.8 | | -1 | 32(-0.6) | 0 | [4] | [6] | [-4] | 40 | -8 | CR | -0 | HoldShort? | | (5) | 5 | -15 | 4 | 2 | 0.7,72 | 48 | | 13 | May/30 | 15 | 324.04 | 324.39 | 320.26(0.03) | 320.77(0.02) | 320.97(0.07) | 321.6 | -0.8 | | -2 | 33(0.6) | 10 | [3] | [8] | [5] | 58 | 28 | RG | 0.6 | Wait? | | (4) | 7 | 5 | 13 | 12 | 1.3,75 | 45 | | 14 | May/30 | 14 | 324.04 | 324.39 | 320.15(0.01) | 320.7(0.01) | 320.76(0.04) | 321.45 | -0.8 | | -2 | 32(1.2) | 5 | [1] | [4] | [9] | 51 | 40 | RG | 0.7 | Wait | | (3) | 4 | 21 | 9 | 13 | 1.3,68 | 45 | | 15 | May/30 | 13 | 324.04 | 324.39 | 320.11(0.01) | 320.67(-0.04) | 320.62(0.01) | 320.77 | -1 | | -2 | 31(0.3) | -10 | [1] | [-1] | [3] | 28 | 12 | RG | 0.2 | Wait | | (0) | 1 | 8 | 0 | 10 | 0.7,60 | 45 | | | | |
| 16 | May/30 | 12 | 324.04 | 324.39 | 320.09(0.01) | 320.79(-0.01) | 320.62(0) | 320.52 | -1.1 | | -2 | 31(0.2) | -5 | [1] | [-1] | [-1] | 19 | -0 | DR | -0.1 | OpenShort | | (1) | 0 | 0 | -4 | -2 | 0.4,59 | 45 | | 17 | May/30 | 11 | 324.04 | 324.39 | 320.07(0.01) | 320.82(0.05) | 320.62(0) | 320.52 | -1.1 | | -2 | 31(0.1) | -5 | [1] | [2] | [-2] | 25 | -0 | CR | -0.1 | HoldShort | | (1) | 0 | -2 | 0 | -17 | 0.5,62 | 45 | | 18 | May/30 | 10 | 324.04 | 324.39 | 320.05(-0.01) | 320.66(0.03) | 320.57(-0.05) | 320.59 | -1.1 | | -2 | 31(-0.5) | -30 | [-1] | [-4] | [-2] | 28 | 18 | DT | 0 | OpenShort | | (0) | -5 | -4 | 0 | -11 | 0.6,63 | 45 | | 19 | May/30 | 9 | 324.04 | 324.39 | 320.07(0.01) | 320.55(0.07) | 320.57(0) | 320.71 | -1.1 | | -2 | 31(0.7) | -10 | [1] | [3] | [2] | 31 | 10 | RG | -0 | Wait? | | (0) | 0 | 7 | 3 | -8 | 0.7,63 | 45 | | 20 | May/26 | 15 | 324.42 | 324.56 | 320.04(-0.02) | 320.32(0.06) | 320.73(-0.08) | 320.5 | -1.1 | | -2 | 30(0.6) | -30 | [-2] | [-6] | [-2] | 24 | 9 | DT | -0.2 | OpenShort? | | (0) | -8 | -2 | -6 | -8 | 0.5,61 | 39 | | | | |
| 21 | May/26 | 14 | 324.42 | 324.56 | 320.1(-0.06) | 320.12(0.07) | 321(-0.02) | 320.57 | -1.1 | | -2 | 30(-11) | -45 | [-6] | [-1] | [-0] | 28 | 65 | DT | -0.4 | OpenShort | | (-2) | -2 | 2 | -4 | -5 | 0.5,65 | 39 | | 22 | May/26 | 13 | 324.42 | 324.56 | 320.3(-0.07) | 319.91(0.05) | 321.07(0.1) | 320.49 | -1.2 | | -2 | 41(-8.4) | -45 | [-7] | [10] | [-4] | 23 | 106 | RG | -0.4 | Wait | | (-7) | 10 | -14 | 1 | 3 | 0.1,70 | 39 | | 23 | May/26 | 12 | 324.42 | 324.56 | 320.51(-0.07) | 319.76(0.05) | 320.75(0.11) | 320.94 | -1 | | -2 | 49(-10.3) | -35 | [-7] | [11] | [2] | 41 | 108 | UR | 0.1 | SmallShort | | (-6) | 11 | -6 | 18 | 15 | 0.3,83 | 39 | | 24 | May/26 | 11 | 324.42 | 324.56 | 320.75(-0.07) | 319.6(0.02) | 320.39(0.15) | 321.13 | -1 | | -2 | 60(-9.2) | -35 | [-7] | [13] | [-0] | 39 | 118 | RG | 0.4 | Wait | | (-7) | 15 | -25 | 34 | 20 | 0.2,84 | 39 | | 25 | May/26 | 10 | 324.42 | 324.56 | 320.99(-0.07) | 319.54(0.06) | 319.9(0.23) | 321.93 | -0.7 | | -2 | 69(-10) | -5 | [-7] | [23] | [19] | 21 | 159 | UR | 0.9 | SmallShort | | (-7) | 23 | 32 | 29 | 20 | 0.4,61 | 39 | | | | |
| 26 | May/26 | 9 | 324.42 | 324.56 | 321.23(-0.11) | 319.34(0.01) | 319.16(0.13) | 320.86 | -1 | | -2 | 79(-9.8) | -15 | [-11] | [10] | [26] | -13 | 134 | UR | 0.6 | SmallShort? | | (-10) | 13 | 61 | 21 | 20 | -0.1,40 | 39 | | 27 | May/25 | 15 | 324.82 | 324.82 | 321.59(-0.15) | 319.31(-0.05) | 318.74(-0.01) | 318.87 | -1.8 | | -3 | 89(-12.2) | -50 | [-15] | [-9] | [-2] | -62 | 70 | DT | 0 | OpenShort? | | (-14) | -1 | -8 | 6 | -1 | -0.9,11 | 42 | | 28 | May/25 | 14 | 324.82 | 324.82 | 322.08(-0.16) | 319.46(-0.04) | 318.78(-0.01) | 319.14 | -1.7 | | -3 | 101(-9.4) | -45 | [-16] | [-8] | [5] | -66 | 68 | DP | 0.1 | OpenShort | | (-16) | -1 | 12 | 6 | 2 | -0.9,7 | 42 | | 29 | May/25 | 13 | 324.82 | 324.82 | 322.6(-0.18) | 319.59(-0.06) | 318.81(-0.12) | 318.75 | -1.8 | | -3 | 110(-7) | -50 | [-18] | [-21] | [1] | -75 | 30 | DP | -0 | OpenShort | | (-18) | -12 | 5 | 2 | -6 | -1.1,3 | 42 | | 30 | May/25 | 12 | 324.82 | 324.82 | 323.17(-0.18) | 319.77(-0.1) | 319.18(-0.11) | 318.59 | -1.9 | | -3 | 117(-3.1) | -50 | [-18] | [-22] | [2] | -79 | 12 | DP | -0.2 | OpenShort | | (-19) | -11 | 7 | 1 | -4 | -1.2,1 | 42 | | | | |
| 31 | May/25 | 11 | 324.82 | 324.82 | 323.74(-0.17) | 320.09(-0.19) | 319.53(-0.11) | 318.37 | -2 | | -3 | 120(0) | -50 | [-17] | [-26] | [-6] | -85 | -27 | DT | -0.3 | HoldShort | | (-19) | -11 | -19 | -2 | 2 | -1.4,0 | 42 | | 32 | May/25 | 10 | 324.82 | 324.82 | 324.29(-0.16) | 320.69(-0.18) | 319.87(-0.09) | 318.97 | -1.8 | | -3 | 120(1.9) | -50 | [-16] | [-23] | [-4] | -81 | -22 | DT | -0.2 | OpenShort | | (-17) | -9 | -13 | 2 | -0 | -1.3,2 | 42 | | 33 | May/25 | 9 | 324.82 | 324.82 | 324.82(-0.16) | 321.27(-0.19) | 320.17(-0.06) | 319.38 | -1.6 | | -3 | 118(1.9) | -50 | [-16] | [-21] | [-12] | -83 | -25 | DT | -0.2 | OpenShort? | | (-16) | -6 | -38 | 2 | 1 | -1.4,2 | 42 | | 34 | May/24 | 15 | 325.2 | 325.27 | 325.33(-0.16) | 321.89(-0.17) | 320.37(0.01) | 320.63 | -1.4 | | -1 | 116(-5) | -35 | [-16] | [-12] | [6] | -78 | 23 | DP | 0.1 | OpenShort? | | (-14) | 1 | 13 | 6 | 9 | -1.2,2 | 54 | | 35 | May/24 | 14 | 325.2 | 325.27 | 325.84(-0.16) | 322.44(-0.21) | 320.35(-0.09) | 320.21 | -1.6 | | -1 | 121(2.1) | -50 | [-16] | [-24] | [0] | -88 | -34 | DT | -0 | OpenShort | | (-17) | -9 | 0 | 4 | -4 | -1.5,0 | 54 | | | | |
| 36 | May/24 | 13 | 325.2 | 325.27 | 326.37(-0.16) | 323.11(-0.23) | 320.65(-0.27) | 320.2 | -1.6 | | -1 | 119(5.5) | -50 | [-16] | [-42] | [-1] | -90 | -98 | DT | -0.1 | OpenShort | | (-17) | -26 | -2 | 8 | -15 | -1.6,0 | 54 | | 37 | May/24 | 12 | 325.2 | 325.27 | 326.9(-0.15) | 323.86(-0.26) | 321.51(-0.27) | 320.25 | -1.6 | | -1 | 114(8.4) | -50 | [-15] | [-43] | [-4] | -95 | -117 | DT | -0.3 | OpenShort | | (-17) | -26 | -10 | 8 | -20 | -1.8,0 | 54 | | 38 | May/24 | 11 | 325.2 | 325.27 | 327.39(-0.16) | 324.71(-0.28) | 322.37(-0.33) | 320.56 | -1.5 | | -1 | 105(11.2) | -50 | [-16] | [-50] | [-2] | -100 | -134 | BT | -0.5 | OpenLong | | (-16) | -32 | 0 | 1 | -20 | -2,0 | 54 | | 39 | May/24 | 10 | 325.2 | 325.27 | 327.9(-0.15) | 325.63(-0.3) | 323.44(-0.35) | 320.55 | -1.5 | | -1 | 94(16) | -50 | [-15] | [-53] | [-16] | -113 | -158 | DT | -1 | HoldShort | | (-16) | -34 | -35 | -2 | -20 | -2.5,0 | 54 | | 40 | May/24 | 9 | 325.2 | 325.27 | 328.39(-0.15) | 326.6(-0.24) | 324.59(-0.3) | 321.7 | -1.1 | | -1 | 78(11.6) | -50 | [-15] | [-45] | [-33] | -118 | -126 | DT | -1.2 | HoldShort? | | (-13) | -29 | -83 | -4 | -20 | -2.7,0 | 54 | | | | |
| 41 | May/23 | 15 | 325.27 | 325.64 | 328.87(-0.13) | 327.38(-0.16) | 325.58(-0.2) | 324.45 | -0.3 | | 0 | 67(-1.1) | -50 | [-13] | [-31] | [-4] | -103 | -50 | BT | -0.5 | OpenLong? | | (-12) | -19 | -5 | 2 | -20 | -2.1,0 | 51 | | 42 | May/23 | 14 | 325.27 | 325.64 | 329.3(-0.11) | 327.9(-0.14) | 326.23(-0.25) | 324.61 | -0.2 | | 0 | 68(7.7) | -50 | [-11] | [-35] | [-15] | -108 | -92 | DT | -0.8 | HoldShort | | (-13) | -25 | -33 | -2 | -20 | -2.3,0 | 51 | | 43 | May/23 | 13 | 325.27 | 325.64 | 329.66(-0.05) | 328.37(-0.12) | 327.05(-0.24) | 325.73 | 0.2 | | 0 | 60(7.6) | -40 | [-5] | [-31] | [-7] | -105 | -130 | DT | -0.7 | HoldShort | | (-10) | -24 | -12 | -5 | -20 | -2.2,0 | 51 | | 44 | May/23 | 12 | 325.27 | 325.64 | 329.81(-0.03) | 328.77(-0.14) | 327.84(-0.24) | 326.12 | 0.3 | | 0 | 52(6.2) | -40 | [-3] | [-32] | [-14] | -108 | -141 | DT | -1.1 | HoldShort | | (-4) | -24 | -26 | -17 | -20 | -2.3,0 | 51 | | 45 | May/23 | 11 | 325.27 | 325.64 | 329.91(-0.01) | 329.24(-0.12) | 328.64(-0.17) | 327 | 0.6 | | 0 | 46(1.4) | -20 | [-1] | [-23] | [-12] | -103 | -123 | DT | -1.2 | HoldShort | | (-2) | -17 | -20 | -24 | -20 | -2.1,0 | 51 | | | | |
| 46 | May/23 | 10 | 325.27 | 325.64 | 329.93(0.01) | 329.64(-0.08) | 329.2(-0.1) | 327.64 | 0.8 | | 0 | 45(-1) | -10 | [1] | [-14] | [-17] | -91 | -106 | DR | -1.2 | HoldShort | | (0) | -10 | -32 | -25 | -20 | -1.7,2 | 51 | | 47 | May/23 | 9 | 325.27 | 325.64 | 329.93(0) | 329.92(-0.05) | 329.54(-0.05) | 328.74 | 1.2 | | 0 | 46(-0.6) | -15 | [0] | [-8] | [-12] | -57 | -52 | DR | -0.6 | OpenShort? | | (2) | -5 | -25 | -14 | -14 | -0.8,13 | 51 | | 48 | May/22 | 15 | 325.35 | 325.85 | 329.9(0.03) | 330.08(-0.02) | 329.54(0) | 329.61 | 1.4 | | 3 | 46(-3.8) | 20 | [3] | [1] | [-7] | -31 | -40 | CR | -0.1 | HoldShort? | | (2) | 0 | -15 | -10 | -6 | -0.2,24 | 55 | | 49 | May/22 | 14 | 325.35 | 325.85 | 329.79(0.05) | 330.08(0) | 329.69(-0.05) | 330.09 | 1.6 | | 3 | 50(-3.9) | 45 | [5] | [-3] | [2] | -15 | -55 | RG | 0.3 | Wait | | (4) | -5 | 8 | -5 | 0 | 0.2,30 | 55 | | 50 | May/22 | 13 | 325.35 | 325.85 | 329.63(0.04) | 330.16(-0.06) | 329.84(-0.08) | 329.84 | 1.5 | | 3 | 54(-3.8) | 30 | [4] | [-9] | [2] | -15 | -51 | RG | 0 | Wait | | (4) | -8 | 9 | -5 | 4 | 0.1,33 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|