EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $27.0200 One month high (close): $28.5900

EWP Daily Change: 1.89% Daily StdDev 1.28% EWP EMA_5_Trend: 0.07% 10Minute StdDev: $0.2372

Latest Price : $27.53(1.89%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.2) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.1) Fri. May 26, 2023($0.1) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	27.84	27.55	(0)	27.1(0.15)	27.28(0.33)	27.47	-1	-8	62(-0.4)	-15	[0]	[31]	[14]	66	164	UR	0.8	SmallShort	(0)	26	14	28	20	1,91	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.1(weak_hourly_sma_10 -1.35%) Resistance Levels: 27.55(daily_ema_10 0.29%) 27.84(daily_ema_20 1.35%)

2	Jun/1	11	27.84	27.55	(0)	27.06(0.04)	27.19(0.37)	27.42	-1.1	-8	63(-0.8)	-0	[0]	[29]	[26]	48	163	UR	1	SmallShort	(0)	29	40	34	20	0.8,78	39
3	Jun/1	10	27.84	27.55	27.24(-0.07)	27.05(-0.04)	27.09(0.3)	27.28	-1.5	-8	63(-1.2)	-25	[-6]	[19]	[15]	10	157	UR	0.8	SmallShort	(-3)	23	17	26	20	0.2,55	39
4	Jun/1	9	27.84	27.55	27.24(0)	27.06(-0.04)	27.01(0.3)	27.22	-1.7	-8	65(-0.9)	10	[0]	[21]	[28]	-19	66	UR	0.9	SmallShort?	(-5)	23	57	24	20	-0.2,36	39
5	May/31	15	27.86	27.59	27.26(-0.07)	27.07(-0.15)	26.93(0.07)	27.02	-2.3	-9	66(0)	-50	[-6]	[-4]	[4]	-55	-1	DP	0.4	OpenShort?	(-5)	6	3	17	7	-1,20	25

6	May/31	14	27.86	27.59	27.28(-0.04)	27.11(-0.11)	26.91(-0.04)	27.01	-2.4	-9	66(2)	-30	[-3]	[-11]	[13]	-68	-70	DP	0.4	OpenShort	(-3)	-3	29	16	7	-1.1,10	25
7	May/31	13	27.86	27.59	27.29(-0.07)	27.14(-0.22)	26.92(-0.37)	26.91	-2.6	-9	64(5.2)	-50	[-6]	[-42]	[5]	-90	-163	DP	-0	OpenShort	(-5)	-29	17	7	-19	-1.7,3	25
8	May/31	12	27.86	27.59	27.31(-0.07)	27.2(-0.22)	27.02(-0.37)	26.85	-2.8	-9	58(7.6)	-50	[-6]	[-42]	[-4]	-105	-193	BT	-0.8	OpenLong	(-9)	-29	0	-4	-20	-2.2,0	25
9	May/31	11	27.86	27.59	27.33(-0.07)	27.26(-0.26)	27.12(-0.37)	26.85	-2.8	-9	51(10.1)	-50	[-6]	[-43]	[-16]	-115	-203	DT	-1.5	HoldShort	(-5)	-29	-23	-30	-20	-2.6,0	25
10	May/31	10	27.86	27.59	27.35(-0.07)	27.33(-0.22)	27.22(-0.29)	26.93	-2.6	-9	41(8.8)	-50	[-6]	[-35]	[-22]	-110	-153	DT	-2	HoldShort	(-3)	-23	-40	-29	-20	-2.9,13	25

11	May/31	9	27.86	27.59	27.37(-0.04)	27.39(-0.15)	27.3(-0.22)	27.07	-2.2	-9	32(5.6)	-50	[-3]	[-26]	[-38]	-94	-126	DT	-2	OpenShort?	(-3)	-17	-88	-24	-20	-2.6,21	25
12	May/30	15	27.92	27.69	27.38(0.04)	27.43(-0.04)	27.36(-0.04)	27.38	-1.7	-8	26(-5.6)	-25	[3]	[-6]	[2]	-25	-50	RG	0.2	Wait?	(0)	-3	9	-6	-4	0,25	29
13	May/30	14	27.92	27.69	27.37(-0.04)	27.44(-0.04)	27.37(-0.11)	27.35	-1.8	-8	32(-0.5)	-50	[-3]	[-13]	[-1]	-24	3	DT	-0.2	OpenShort	(3)	-9	3	-12	-4	-0.2,31	29
14	May/30	13	27.92	27.69	27.38(-0.04)	27.45(-0.04)	27.4(-0.15)	27.34	-1.9	-8	32(-0.9)	-50	[-3]	[-16]	[-7]	-23	-7	DT	-0.6	OpenShort	(-3)	-12	-5	-22	-20	-0.4,37	29
15	May/30	12	27.92	27.69	27.38(0)	27.45(0)	27.44(-0.11)	27.36	-1.8	-8	33(-0.8)	-50	[0]	[-11]	[-7]	-7	-38	DR	-0.8	OpenShort	(-3)	-9	-5	-20	-18	-0.3,51	29

16	May/30	11	27.92	27.69	27.39(-0.04)	27.46(0.04)	27.47(-0.07)	27.38	-1.7	-8	34(-0.7)	-50	[-3]	[-7]	[-14]	11	22	DT	-0.9	OpenShort	(0)	-6	-20	-24	-20	-0.1,63	29
17	May/30	10	27.92	27.69	27.39(0)	27.45(0.07)	27.49(-0.04)	27.45	-1.5	-8	35(-0.6)	-45	[0]	[-2]	[-3]	43	10	DR	-0.4	OpenShort	(-3)	-3	0	-11	-11	0.5,80	29
18	May/30	9	27.92	27.69	27.39(0)	27.43(0.07)	27.49(0)	27.45	-1.5	-8	35(-0.1)	-50	[0]	[1]	[-9]	53	20	CR	-0.5	HoldShort?	(0)	0	-28	-2	7	0.5,90	29
19	May/26	15	27.98	27.76	27.39(0)	27.41(0.11)	27.5(0.07)	27.55	-1.3	-8	35(3)	-35	[0]	[8]	[4]	84	68	UR	0.5	SmallShort?	(3)	6	9	13	-11	1.4,99	29
20	May/26	14	27.98	27.76	27.4(-0.04)	27.38(0.11)	27.48(0.15)	27.52	-1.4	-8	32(-6.6)	-45	[-3]	[14]	[8]	75	120	UR	0.4	SmallShort	(0)	12	9	18	20	1.1,97	29

21	May/26	13	27.98	27.76	27.41(-0.04)	27.35(0.07)	27.44(0.15)	27.49	-1.5	-8	39(-6.7)	-50	[-3]	[12]	[5]	58	110	UR	0.4	SmallShort	(-5)	12	3	23	7	0.6,93	29
22	May/26	12	27.98	27.76	27.42(-0.07)	27.33(0.07)	27.4(0.15)	27.48	-1.5	-8	46(-6.9)	-50	[-6]	[12]	[9]	45	131	UR	0.5	SmallShort	(-3)	12	5	31	20	0.4,85	29
23	May/26	11	27.98	27.76	27.44(-0.07)	27.33(0)	27.36(0.15)	27.46	-1.6	-8	53(-6.1)	-45	[-6]	[9]	[11]	21	121	UR	0.6	SmallShort	(-5)	12	9	27	20	0.1,68	29
24	May/26	10	27.98	27.76	27.46(-0.07)	27.33(0)	27.32(0.15)	27.43	-1.7	-8	59(-6.5)	-40	[-6]	[9]	[16]	-12	101	UR	0.6	SmallShort	(-5)	12	29	20	20	-0.2,43	29
25	May/26	9	27.98	27.76	27.48(-0.11)	27.31(-0.07)	27.28(0.07)	27.33	-2	-8	65(-5.8)	-50	[-9]	[-1]	[7]	-47	80	DP	0.2	OpenShort?	(-9)	6	12	11	11	-0.7,21	29

26	May/25	15	28.03	27.82	27.51(-0.15)	27.33(-0.07)	27.28(0)	27.29	-2.1	-9	71(3.3)	-50	[-12]	[-8]	[2]	-59	74	DP	0.1	OpenShort?	(-12)	0	3	9	-7	-0.9,14	21
27	May/25	14	28.03	27.82	27.55(-0.14)	27.35(-0.07)	27.26(0.04)	27.28	-2.1	-9	68(-5.6)	-50	[-11]	[-5]	[4]	-72	52	DP	0.1	OpenShort	(-9)	3	5	4	15	-1.1,6	21
28	May/25	13	28.03	27.82	27.59(-0.14)	27.37(-0.07)	27.25(-0.18)	27.26	-2.1	-9	73(-2.9)	-50	[-11]	[-22]	[2]	-79	-23	DP	0	OpenShort	(-11)	-14	12	3	-20	-1.3,4	21
29	May/25	12	28.03	27.82	27.63(-0.14)	27.39(-0.11)	27.3(-0.18)	27.22	-2.3	-9	76(0.2)	-50	[-11]	[-24]	[-5]	-85	-53	DT	-0.3	HoldShort	(-14)	-14	-14	4	-11	-1.5,3	21
30	May/25	11	28.03	27.82	27.67(-0.14)	27.42(-0.18)	27.35(-0.18)	27.27	-2.1	-9	76(0.3)	-50	[-11]	[-27]	[-1]	-85	-43	DT	-0.3	HoldShort	(-11)	-14	-3	-1	4	-1.5,3	21

31	May/25	10	28.03	27.82	27.71(-0.14)	27.47(-0.18)	27.4(-0.15)	27.28	-2.1	-9	76(2.8)	-50	[-11]	[-24]	[1]	-88	-55	DP	-0.4	OpenShort	(-11)	-12	9	-3	-18	-1.6,2	21
32	May/25	9	28.03	27.82	27.75(-0.14)	27.52(-0.22)	27.44(-0.18)	27.25	-2.2	-9	73(5.1)	-50	[-11]	[-28]	[-22]	-96	-83	DT	-0.7	OpenShort?	(-14)	-14	-59	-4	-20	-1.9,2	21
33	May/24	15	28.11	27.9	27.79(-0.11)	27.58(-0.11)	27.44(0)	27.46	-2	-8	68(-4.8)	-50	[-9]	[-9]	[-3]	-81	-8	DT	-0.1	HoldShort?	(-9)	0	-12	3	7	-1.4,4	38
34	May/24	14	28.11	27.9	27.82(-0.07)	27.61(-0.14)	27.44(0)	27.5	-1.8	-8	73(3.4)	-50	[-6]	[-9]	[-0]	-78	-49	DT	0	OpenShort	(-9)	0	0	6	-15	-1.3,5	38
35	May/24	13	28.11	27.9	27.84(-0.07)	27.65(-0.18)	27.49(-0.18)	27.5	-1.8	-8	69(4.3)	-50	[-6]	[-25]	[3]	-83	-94	DP	0	OpenShort	(-5)	-14	3	10	4	-1.5,5	38

36	May/24	12	28.11	27.9	27.86(-0.07)	27.7(-0.14)	27.54(-0.22)	27.49	-1.9	-8	65(5.3)	-50	[-6]	[-26]	[-0]	-90	-115	DT	-0.2	OpenShort	(-5)	-17	-3	11	-15	-1.7,3	38
37	May/24	11	28.11	27.9	27.88(-0.07)	27.74(-0.22)	27.6(-0.22)	27.5	-1.8	-8	60(5.9)	-50	[-6]	[-29]	[2]	-96	-124	DP	-0.5	OpenShort	(-5)	-17	12	1	-20	-1.9,2	38
38	May/24	10	28.11	27.9	27.9(-0.11)	27.8(-0.22)	27.66(-0.29)	27.46	-2	-8	54(10.2)	-50	[-9]	[-36]	[-9]	-113	-123	DT	-1.1	HoldShort	(-9)	-23	-14	-4	-20	-2.5,0	38
39	May/24	9	28.11	27.9	27.93(-0.07)	27.86(-0.21)	27.74(-0.25)	27.51	-1.8	-8	44(11.2)	-50	[-6]	[-31]	[-28]	-123	-142	DT	-1.6	HoldShort?	(-5)	-20	-67	-13	-20	-2.9,0	38
40	May/23	15	28.16	27.98	27.95(-0.07)	27.92(-0.11)	27.81(-0.18)	27.75	-1.4	-6	32(-1)	-50	[-6]	[-21]	[-5]	-98	-44	DT	-0.6	HoldShort?	(-3)	-14	-9	-10	-11	-1.9,0	43

41	May/23	14	28.16	27.98	27.97(0.04)	27.95(-0.11)	27.86(-0.07)	27.78	-1.3	-6	33(-2.5)	-5	[3]	[-10]	[-9]	-100	-128	DR	-0.8	HoldShort	(-5)	-6	-11	-17	-20	-2,0	43
42	May/23	13	28.16	27.98	27.96(0.04)	27.98(-0.11)	27.88(-0.21)	27.82	-1.2	-6	36(-5.6)	-25	[3]	[-21]	[-6]	-83	-143	DR	-0.6	HoldShort	(3)	-16	-3	-27	-7	-1.3,0	43
43	May/23	12	28.16	27.98	27.95(0.04)	28.01(-0.07)	27.94(-0.18)	27.83	-1.1	-6	41(-5.6)	-35	[3]	[-18]	[-13]	-67	-125	DR	-0.9	OpenShort	(3)	-14	-17	-29	-20	-1,8	43
44	May/23	11	28.16	27.98	27.94(0.04)	28.01(0)	27.99(-0.14)	27.89	-0.9	-6	47(-5.1)	-35	[3]	[-12]	[-16]	-48	-95	DR	-0.7	OpenShort	(3)	-11	-16	-42	-20	-0.4,12	43
45	May/23	10	28.16	27.98	27.93(0.04)	28.01(0)	28.03(-0.07)	27.95	-0.7	-6	52(-2.8)	-20	[3]	[-6]	[-3]	-3	-48	DR	-0.5	OpenShort	(5)	-6	9	-29	-18	0.1,45	43

46	May/23	9	28.16	27.98	27.92(0.04)	28.01(0)	28.05(-0.11)	27.92	-0.8	-6	55(-2.4)	-50	[3]	[-9]	[-21]	20	-68	DR	-0.8	OpenShort?	(3)	-9	-47	-19	-20	0,70	43
47	May/22	15	28.19	28.04	27.91(0.07)	28.03(0.07)	28.08(0.04)	28.09	-0.3	-6	57(7.8)	-20	[6]	[6]	[-0]	77	-1	RG	0.1	Wait?	(5)	3	-3	1	7	1.1,99	51
48	May/22	14	28.19	28.04	27.91(0)	28.01(0.07)	28.08(0)	28.1	-0.3	-6	50(1.4)	-40	[0]	[2]	[7]	83	80	UR	0.2	SmallShort	(5)	0	5	28	4	1.3,100	51
49	May/22	13	28.19	28.04	27.91(0)	27.99(0.04)	28.07(0.14)	28.08	-0.3	-6	48(1.1)	-35	[0]	[11]	[5]	77	106	UR	0.1	SmallShort	(0)	11	0	26	7	1.2,97	51
50	May/22	12	28.19	28.04	27.89(0.04)	27.99(0)	28.03(0.11)	28.08	-0.3	-6	47(0.5)	-10	[3]	[8]	[9]	75	58	RG	0.3	Wait	(0)	9	9	25	20	1.2,95	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI