Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  EDC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



EDC Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bull 3X Shares)


One month low (close): $27.6400      One month high (close): $30.6500

EDC Daily Change: 4.85%   Daily StdDev 2.67%   EDC EMA_5_Trend: 0.6%   10Minute StdDev: $0.6716

Latest Price :  $28.98(4.85%)

Mon. Jun 5, 2023($0.1)   Fri. Jun 2, 2023($1)   Thu. Jun 1, 2023($0.8)   Wed. May 31, 2023($0.6)   Tue. May 30, 2023($0.5)   Fri. May 26, 2023($0.7)   Thu. May 25, 2023($0.1)   Wed. May 24, 2023($0.6)  

EDC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.6%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.62%(52%)   Avg negative next hour return: -0.67%(48%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/112   29.32  28.82  28.14(-0.11 27.73(0.47 28.26(0.8928.85-0.6    -588(-4.8)-20[-4][40][25]68595UR0.8SmallShort    (-4)331831201,9347

Daily Trend: %
Up Forces:
Down Forces: 28.14(hourly_sma_20 -2.46%)   28.82(daily_ema_10 -0.1%)  
Support Levels: 27.73(weak_hourly_sma_10 -3.88%)  
Resistance Levels:
 
2Jun/111   29.32  28.82  28.17(-0.11 27.6(0.15 28.01(1.0828.71-0.7    -593(-4.6)-20[-4][41][44]43585UR0.9SmallShort    (-4)405932200.7,7547
3Jun/110   29.32  28.82  28.2(-0.21 27.6(0)  27.71(0.8728.25-1.3    -597(-4.2)-15[-8][30][30]6468UR0.7SmallShort    (-8)333823200.1,5347
4Jun/19   29.32  28.82  28.26(-0.21 27.56(-0.11 27.47(0.6627.95-1.7    -5102(-2.7)0[-8][20][29]-24282UR0.6SmallShort?    (-10)25482020-0.4,3647
5May/3115   29.32  28.91  28.32(-0.21 27.59(-0.29 27.29(0.3327.58-2.1    -7104(1.5)-35[-8][3][8]-5446UR0.3SmallShort?    (-10)12-31420-0.9,1939
 
6May/3114   29.32  28.91  28.38(-0.07 27.67(-0.25 27.2(0.0727.6-2.1    -7103(1.1)10[-3][-5][22]-63-175RG0.5Wait    (-8)3531220-0.9,1039
7May/3113   29.32  28.91  28.4(-0.14 27.74(-0.5 27.18(-0.8827.2-2.6    -7102(5.1)-50[-5][-46][6]-83-506DP0OpenShort    (-5)-34233-20-1.4,239
8May/3112   29.32  28.91  28.44(-0.18 27.88(-0.75 27.42(-0.8727.03-2.8    -797(7.5)-50[-7][-51][-6]-95-542DT-0.5OpenShort    (-7)-33-1-6-20-1.8,039
9May/3111   29.32  28.91  28.49(-0.14 28.09(-0.81 27.66(-0.8227.04-2.7    -789(7.7)-50[-5][-50][-15]-100-580DT-0.8HoldShort    (-7)-31-15-17-20-2,039
10May/3110   29.32  28.91  28.53(-0.14 28.32(-0.81 27.89(-0.8527.15-2.6    -781(7.7)-50[-5][-51][-30]-91-558DT-1.1OpenShort    (-5)-32-51-16-20-2,939
 
11May/319   29.32  28.91  28.57(-0.1 28.55(-0.66 28.13(-0.627.54-2.1    -774(4.1)-50[-4][-38][-45]-78-413DT-1OpenShort?    (-4)-23-101-11-20-1.7,1539
12May/3015   29.4  29.11  28.6(0.03 28.74(-0.35 28.3(-0.1128.34-1.4    -570(-9)-15[1][-12][2]-48-151RG0.1Wait?    (3)-415-7-18-0.5,1541
13May/3014   29.4  29.11  28.6(0)  28.84(-0.41 28.33(-0.6328.22-1.6    -579(-0.1)-50[0][-33][-6]-44-297DR-0.2OpenShort    (0)-244-11-20-0.6,2141
14May/3013   29.4  29.11  28.6(0)  28.96(-0.34 28.51(-0.8728.19-1.6    -579(0)-50[0][-41][-20]-44-371DR-0.6OpenShort    (0)-33-22-22-20-0.7,2441
15May/3012   29.4  29.11  28.6(0)  29.06(-0.14 28.76(-0.7228.36-1.4    -579(-0.5)-50[0][-32][-16]-28-272DR-0.7OpenShort    (1)-270-31-20-0.4,3241
 
16May/3011   29.4  29.11  28.59(0.03 29.1(0.14 28.97(-0.7528.36-1.4    -579(-0.8)-50[1][-27][-30]-12-308DR-1OpenShort    (0)-29-25-34-20-0.4,4841
17May/3010   29.4  29.11  28.58(0.07 29.06(0.21 29.19(-0.5828.56-1.1    -580(-0.7)-50[3][-19][-39]22-238DR-1.1OpenShort    (3)-22-63-23-20-0,7241
18May/309   29.4  29.11  28.56(0.14 29(0.38 29.36(-0.1429.07-0.4    -581(1.3)-50[5][2][-22]64-4CR-0.5HoldShort?    (7)-5-45-12-200.9,9141
19May/2615   29.48  29.26  28.52(0.18 28.89(0.52 29.4(0.1429.44-0.1    -279(2.3)20[7][17][3]89167UT0.1OpenLong?    (8)53-4201.6,9942
20May/2614   29.48  29.26  28.47(0.11 28.74(0.49 29.36(0.4429.42-0.1    -277(4.7)15[4][27][3]92330UT0.1OpenLong    (7)16-4-2201.7,9942
 
21May/2613   29.48  29.26  28.44(0.07 28.6(0.49 29.23(1.0429.45-0    -272(5.1)25[3][49][13]100555UT0.4HoldLong    (4)39713202,10042
22May/2612   29.48  29.26  28.42(0.04 28.46(0.42 28.93(0.9829.39-0.1    -267(1.7)20[2][45][20]100551UT1HoldLong    (3)361032202,10042
23May/2611   29.48  29.26  28.42(0)  28.34(0.39 28.65(0.9929.31-0.2    -266(-0.2)15[0][44][24]98576UR1.4SmallShort    (0)371056201.9,10042
24May/2610   29.48  29.26  28.41(-0.07 28.23(0.39 28.37(0.9629.23-0.4    -266(-4.1)0[-3][43][42]62610UR1.8SmallShort    (0)365945201.8,6742
25May/269   29.48  29.26  28.43(-0.14 28.12(0.18 28.1(0.4628.76-1    -270(-8)0[-5][19][47]3384UR1.3SmallShort?    (-5)1710326200.7,3542
 
26May/2515   29.52  29.2  28.47(-0.25 28.07(-0.07 27.97(-0.0727.96-2.2    -678(-2.8)-50[-9][-8][-1]-7062DT-0OpenShort?    (-12)-3-43-7-0.9,333
27May/2514   29.52  29.2  28.54(-0.38 28.09(-0.07 27.99(-0.1427.99-2.2    -681(-13.5)-50[-14][-12][1]-73172DP0OpenShort    (-9)-551-7-1,233
28May/2513   29.52  29.2  28.65(-0.42 28.11(-0.14 28.03(-0.1827.95-2.2    -694(-9.5)-50[-16][-15][-0]-75152DT-0.1HoldShort    (-15)-711-11-1,033
29May/2512   29.52  29.2  28.77(-0.42 28.15(-0.18 28.08(-0.2127.94-2.2    -6104(-5.4)-50[-16][-17][-4]-7894DT-0.2HoldShort    (-16)-8-8-1-18-1.1,033
30May/2511   29.52  29.2  28.89(-0.38 28.2(-0.28 28.14(-0.1128-2.1    -6109(-3.6)-50[-14][-15][0]-7660DT-0.2HoldShort    (-14)-4-8220-1.1,233
 
31May/2510   29.52  29.2  29(-0.38 28.28(-0.35 28.17(-0.0728.06-2.1    -6113(-1.9)-50[-14][-15][-6]-7861DT-0.1HoldShort    (-15)-3-2227-1.2,233
32May/259   29.52  29.2  29.11(-0.34 28.38(-0.35 28.17(0) 28.23-1.8    -6115(-1.9)-50[-13][-12][7]-7656DP0OpenShort?    (-12)08420-1.1,233
33May/2415   29.61  29.38  29.21(-0.38 28.48(-0.42 28.19(-0.0728.17-2.2    -4116(-9.6)-50[-14][-16][1]-8121DP-0OpenShort?    (-15)-3-3414-1.3,244
34May/2414   29.61  29.38  29.32(-0.2 28.6(-0.49 28.21(-0.1828.19-2.2    -4126(6.4)-50[-8][-20][-1]-84-229DT-0OpenShort    (-13)-7-35-7-1.4,144
35May/2413   29.61  29.38  29.38(-0.2 28.74(-0.45 28.26(-0.4928.21-2.1    -4120(7)-50[-8][-30][1]-87-319DP-0.1OpenShort    (-9)-1865-20-1.5,144
 
36May/2412   29.61  29.38  29.44(-0.24 28.87(-0.41 28.4(-0.628.16-2.2    -4113(9.1)-50[-9][-34][-10]-93-336DT-0.3OpenShort    (-7)-23-104-20-1.7,044
37May/2411   29.61  29.38  29.51(-0.2 28.99(-0.72 28.57(-0.7328.24-2.1    -4104(10.2)-50[-8][-44][-4]-98-411DT-0.5OpenShort    (-9)-27-4-2-20-1.9,044
38May/2410   29.61  29.38  29.57(-0.2 29.2(-0.68 28.78(-0.7928.27-2    -493(12.6)-50[-8][-46][-14]-103-437DT-0.8HoldShort    (-7)-30-22-4-20-2.1,044
39May/249   29.61  29.38  29.63(-0.17 29.4(-0.61 29.01(-0.6828.44-1.8    -481(9.6)-50[-6][-40][-28]-105-400DT-1.1HoldShort?    (-6)-26-55-10-20-2.2,044
40May/2315   29.64  29.58  29.68(-0.13 29.58(-0.44 29.21(-0.4828.88-1.1    -171(7.6)-50[-5][-29][-13]-93-259DT-0.7OpenShort?    (-5)-18-17-10-20-1.7,052
 
41May/2314   29.64  29.58  29.72(-0.07 29.71(-0.4 29.35(-0.2429.02-0.9    -164(3.3)-35[-3][-17][-19]-90-229DT-0.8OpenShort    (-4)-9-30-13-20-1.6,052
42May/2313   29.64  29.58  29.72(0)  29.83(-0.37 29.42(-0.6829.26-0.6    -160(-0.2)-25[0][-32][-11]-75-330DR-0.4HoldShort    (0)-24-12-16-20-1.2,552
43May/2312   29.64  29.58  29.74(0.03 29.94(-0.33 29.62(-0.629.36-0.4    -160(-1.3)-20[1][-28][-14]-62-311DR-0.6OpenShort    (0)-22-19-16-20-0.9,1152
44May/2311   29.64  29.58  29.73(0.03 30.04(0.03 29.8(-0.4729.52-0.2    -162(-1.4)-30[1][-17][-19]-52-217DR-0.7OpenShort    (3)-17-5-40-20-0.5,1152
45May/2310   29.64  29.58  29.72(0.03 30.03(0.07 29.94(-0.4729.56-0.1    -163(-0.7)-10[1][-16][-8]-26-197DR-0.9OpenShort    (3)-1722-33-20-0.4,3452
 
46May/239   29.64  29.58  29.71(0.03 30.01(-0.03 30.08(-0.5629.38-0.4    -164(-0.5)-35[1][-21][-50]-13-280DR-1.6OpenShort?    (0)-20-104-28-20-0.8,5752
47May/2215   29.62  29.71  29.7(0.13 30.02(0.27 30.25(-0.0330.251    164(-0.2)5[5][5][-3]6851CR0HoldShort?    (6)-1-5-2-101.3,8560
48May/2214   29.62  29.71  29.66(0.07 29.94(0.27 30.26(-0.130.291    165(3.3)10[3][2][8]72115RG0.1Wait    (6)-4524201.5,8460
49May/2213   29.62  29.71  29.64(0.07 29.86(0.23 30.29(0.5630.251    161(2.6)30[3][25][9]71282UT-0.1OpenLong    (3)20524201.5,8360
50May/2212   29.62  29.71  29.62(0.03 29.79(0.2 30.12(0.5730.210.9    159(2.2)15[1][24][6]73314UT0.2OpenLong    (1)21-424201.5,8560
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA