|
|
| ^ XOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
XOP Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Oil Gas Explor and Prodtn ETF)
One month low (close): $116.2800 One month high (close): $126.2200
XOP Daily Change: 0.75% Daily StdDev 2.08% XOP EMA_5_Trend: -1.17% 10Minute StdDev: $0.8871
Latest Price : $118.97(0.75%) | Mon. Jun 5, 2023($1.9) Fri. Jun 2, 2023($2.1) Thu. Jun 1, 2023($1.1) Wed. May 31, 2023($0.7) Tue. May 30, 2023($1.2) Fri. May 26, 2023($0.5) Thu. May 25, 2023($1.4) Wed. May 24, 2023($0.4)
| XOP Charts Daily Hourly 15 Minutes DRIP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -0.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 120.95 | 122.36 | 119.19(-0.09) | 118.43(0.08) | 119.04(0.45) | 120.43 | -0.2 | | 3 | 51(-6.4) | 25 | [-4] | [22] | [15] | 62 | 0 | UR | 1 | SmallShort | | (0) | 22 | 0 | 40 | 20 | 0.9,89 | 55 | Sample size 50 Avg positive next hour return: 0.3%(50%) Avg negative next hour return: -0.37%(50%)
Daily Trend: %
Up Forces: 120.95(daily_ema_20 0.43%)
Down Forces: 119.19(hourly_sma_20 -1.03%)
Support Levels: 118.43(weak_hourly_sma_10 -1.66%)
Resistance Levels: 122.36(weak_daily_ema_10 1.6%)
|
| | | 2 | Jun/1 | 11 | 120.95 | 122.36 | 119.3(-0.13) | 118.33(0.07) | 118.51(0.32) | 119.69 | -0.5 | | 3 | 58(-7.1) | 10 | [-6] | [16] | [10] | 17 | 0 | UR | 0.8 | SmallShort | | (0) | 15 | 0 | 29 | 20 | 0.3,59 | 55 | | 3 | Jun/1 | 10 | 120.95 | 122.36 | 119.45(-0.16) | 118.25(-0.01) | 118.13(0.14) | 118.9 | -0.8 | | 3 | 65(-3.4) | 0 | [-8] | [5] | [5] | -30 | 0 | UR | 0.4 | SmallShort | | (0) | 7 | 0 | 15 | 20 | -0.3,28 | 55 | | 4 | Jun/1 | 9 | 120.95 | 122.36 | 119.64(-0.19) | 118.26(-0.06) | 117.97(0.12) | 118.19 | -1 | | 3 | 68(-4.5) | -5 | [-9] | [2] | [2] | -57 | 0 | UR | 0.1 | SmallShort? | | (0) | 6 | 0 | 7 | 11 | -0.8,13 | 55 | | 5 | May/31 | 15 | 120.93 | 122.56 | 119.87(-0.24) | 118.33(-0.09) | 117.83(-0.01) | 117.95 | -1.1 | | 3 | 73(-3) | -20 | [-12] | [-6] | [0] | -70 | 0 | DT | 0.1 | OpenShort? | | (0) | -1 | 0 | 4 | -4 | -1,5 | 50 | | | | |
| 6 | May/31 | 14 | 120.93 | 122.56 | 120.16(-0.32) | 118.44(-0.1) | 117.84(-0.26) | 117.9 | -1.1 | | 3 | 76(-10.4) | -35 | [-15] | [-19] | [-1] | -75 | 0 | DT | 0 | HoldShort | | (0) | -12 | 0 | 1 | -10 | -1.1,3 | 50 | | 7 | May/31 | 13 | 120.93 | 122.56 | 120.55(-0.35) | 118.56(-0.13) | 118.15(-0.19) | 117.86 | -1.1 | | 3 | 86(-8.2) | -35 | [-17] | [-16] | [-2] | -78 | 0 | DT | -0.1 | HoldShort | | (0) | -9 | 0 | -10 | -8 | -1.2,2 | 50 | | 8 | May/31 | 12 | 120.93 | 122.56 | 120.97(-0.37) | 118.71(-0.36) | 118.38(-0.14) | 117.73 | -1.2 | | 3 | 94(-6.5) | -35 | [-18] | [-20] | [0] | -83 | 0 | DT | -0.3 | HoldShort | | (0) | -7 | 0 | -5 | 15 | -1.3,0 | 50 | | 9 | May/31 | 11 | 120.93 | 122.56 | 121.42(-0.34) | 119.14(-0.33) | 118.55(-0.24) | 117.7 | -1.2 | | 3 | 101(-1.4) | -40 | [-16] | [-23] | [-3] | -79 | 0 | DT | -0.3 | HoldShort | | (0) | -12 | 0 | -10 | -15 | -1.4,6 | 50 | | 10 | May/31 | 10 | 120.93 | 122.56 | 121.84(-0.29) | 119.54(-0.34) | 118.83(-0.17) | 117.97 | -1.1 | | 3 | 102(2.6) | -35 | [-14] | [-20] | [-3] | -47 | 0 | DT | -0.3 | OpenShort | | (0) | -8 | 0 | -7 | -17 | -1.4,38 | 50 | | | | |
| 11 | May/30 | 15 | 121.07 | 122.64 | 122.19(-0.2) | 119.95(-0.25) | 119.03(0.08) | 119.51 | -0.6 | | 2 | 100(-2) | -25 | [-10] | [-5] | [0] | -67 | 0 | DT | 0.2 | OpenShort? | | (0) | 4 | 0 | -13 | 20 | -1,8 | 52 | | 12 | May/30 | 14 | 121.07 | 122.64 | 122.44(-0.2) | 120.25(-0.33) | 118.94(-0.1) | 118.97 | -0.8 | | 2 | 102(4.4) | -35 | [-10] | [-15] | [-3] | -49 | 0 | DT | 0 | OpenShort | | (0) | -5 | 0 | -15 | -5 | -1.3,34 | 52 | | 13 | May/30 | 13 | 121.07 | 122.64 | 122.69(-0.18) | 120.65(-0.31) | 119.06(-0.55) | 118.62 | -0.9 | | 2 | 97(6.7) | -50 | [-9] | [-36] | [-6] | -27 | 0 | DT | -0.2 | OpenShort | | (0) | -26 | 0 | -7 | -20 | -1.6,63 | 52 | | 14 | May/30 | 12 | 121.07 | 122.64 | 122.91(-0.21) | 121.02(-0.32) | 119.72(-0.43) | 119.07 | -0.8 | | 2 | 91(6) | -50 | [-10] | [-31] | [-5] | -27 | 0 | DT | -0.3 | OpenShort | | (0) | -20 | 0 | -8 | -20 | -1.6,63 | 52 | | 15 | May/30 | 11 | 121.07 | 122.64 | 123.17(-0.08) | 121.41(-0.39) | 120.24(-0.54) | 118.97 | -0.8 | | 2 | 85(5.5) | -25 | [-4] | [-36] | [-5] | -4 | 0 | DT | -0.6 | OpenShort | | (0) | -26 | 0 | -1 | -20 | -1.9,94 | 52 | | | | |
| 16 | May/30 | 10 | 121.07 | 122.64 | 123.27(-0.02) | 121.89(-0.55) | 120.89(-0.59) | 119.16 | -0.7 | | 2 | 79(1.8) | -10 | [-1] | [-41] | [-3] | -5 | 0 | DT | -0.8 | OpenShort | | (0) | -28 | 0 | -0 | -20 | -2,95 | 52 | | 17 | May/30 | 9 | 121.07 | 122.64 | 123.29(-0.02) | 122.57(-0.54) | 121.61(-0.52) | 119.44 | -0.6 | | 2 | 77(1.5) | -15 | [-1] | [-38] | [-7] | -2 | 0 | DT | -1.1 | OpenShort? | | (0) | -25 | 0 | -13 | -20 | -1.9,96 | 52 | | 18 | May/26 | 14 | 121.36 | 122.82 | 123.31(0.13) | 123.23(-0.38) | 122.25(-0.05) | 121.97 | 0.2 | | 3 | 76(3.1) | 50 | [6] | [-10] | [-2] | -2 | 0 | DR | -0.1 | OpenShort | | (0) | -2 | 0 | -16 | 7 | -0.7,66 | 54 | | 19 | May/26 | 11 | 121.36 | 122.82 | 123.15(0.11) | 123.7(-0.35) | 122.31(-0.22) | 121.65 | 0.1 | | 3 | 73(-6) | 30 | [5] | [-18] | [-6] | -4 | 0 | DR | -0.3 | OpenShort | | (0) | -11 | 0 | -18 | -20 | -0.7,64 | 54 | | 20 | May/26 | 10 | 121.36 | 122.82 | 123.01(0.15) | 124.14(-0.27) | 122.58(-0.33) | 122.15 | 0.3 | | 3 | 79(-7.5) | 40 | [7] | [-20] | [-6] | 37 | 0 | DR | -0.2 | OpenShort | | (0) | -16 | 0 | -3 | -20 | -0.4,97 | 54 | | | | |
| 21 | May/26 | 9 | 121.36 | 122.82 | 122.83(0.2) | 124.47(-0.12) | 122.98(-0.45) | 122.63 | 0.4 | | 3 | 86(-5.6) | 40 | [10] | [-22] | [-6] | 45 | 0 | DR | -0.1 | OpenShort? | | (0) | -22 | 0 | -4 | -20 | -0.1,97 | 54 | | 22 | May/25 | 15 | 121.56 | 122.53 | 122.59(0.16) | 124.62(-0.09) | 123.53(-0.55) | 122.84 | 0.4 | | 3 | 92(-2.7) | 25 | [8] | [-27] | [-7] | 50 | 0 | DR | -0.2 | OpenShort? | | (0) | -26 | 0 | -4 | -20 | 0.1,97 | 56 | | 23 | May/25 | 14 | 121.56 | 122.53 | 122.39(0.13) | 124.73(-0.06) | 124.21(-0.71) | 122.29 | 0.2 | | 3 | 94(-2.9) | 5 | [6] | [-33] | [-12] | 47 | 0 | DR | -0.7 | OpenShort | | (0) | -34 | 0 | -12 | -20 | -0,97 | 56 | | 24 | May/25 | 13 | 121.56 | 122.53 | 122.23(0.11) | 124.81(-0.1) | 125.1(-0.48) | 123.02 | 0.5 | | 3 | 97(-0.6) | 0 | [5] | [-24] | [-8] | 56 | 0 | DR | -0.7 | OpenShort | | (0) | -23 | 0 | -11 | -20 | 0.3,98 | 56 | | 25 | May/25 | 9 | 121.56 | 122.53 | 122.1(0.11) | 124.93(0.23) | 125.7(-0.21) | 123.67 | 0.7 | | 3 | 98(0.5) | 10 | [5] | [-3] | [-11] | 62 | 0 | DR | -0.7 | OpenShort? | | (0) | -10 | 0 | -12 | -20 | 0.5,99 | 56 | | | | |
| 26 | May/24 | 13 | 121.59 | 122.08 | 121.97(0.19) | 124.64(0.51) | 125.96(0.2) | 125.83 | 1.4 | | 4 | 97(4.2) | 50 | [9] | [24] | [-4] | 83 | 0 | CR | -0 | OpenShort | | (0) | 10 | 0 | -6 | -20 | 1.3,100 | 72 | | 27 | May/24 | 9 | 121.59 | 122.08 | 121.74(0.2) | 124.01(0.49) | 125.71(0.37) | 126.24 | 1.5 | | 4 | 93(6.3) | 50 | [10] | [32] | [1] | 90 | 0 | UT | 0.2 | OpenLong? | | (0) | 18 | 0 | -3 | 20 | 1.6,100 | 72 | | 28 | May/23 | 13 | 121.39 | 121.37 | 121.5(0.21) | 123.4(0.65) | 125.25(0.58) | 126.69 | 1.8 | | 1 | 87(7.2) | 50 | [10] | [46] | [4] | 98 | 0 | UT | 0.5 | OpenLong | | (0) | 28 | 0 | -1 | 20 | 1.9,100 | 65 | | 29 | May/22 | 14 | 121.33 | 120.78 | 121.24(0.21) | 122.6(0.61) | 124.53(0.31) | 126.1 | 1.4 | | -1 | 80(16.2) | 50 | [10] | [32] | [6] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 15 | 0 | 0 | 20 | 2,100 | 58 | | 30 | May/22 | 11 | 121.33 | 120.78 | 120.98(0.19) | 121.86(0.55) | 124.14(0.65) | 124.93 | 1.1 | | -1 | 64(5.5) | 50 | [9] | [45] | [6] | 98 | 0 | UT | 0.4 | OpenLong | | (0) | 30 | 0 | 6 | 20 | 1.9,100 | 58 | | | | |
| 31 | May/22 | 10 | 121.33 | 120.78 | 120.75(0.19) | 121.19(0.51) | 123.34(0.83) | 124.58 | 1 | | -1 | 58(6.3) | 50 | [9] | [53] | [7] | 100 | 0 | UT | 0.6 | HoldLong | | (0) | 39 | 0 | 1 | 20 | 2,100 | 58 | | 32 | May/22 | 9 | 121.33 | 120.78 | 120.52(0.22) | 120.57(0.44) | 122.32(0.63) | 123.96 | 0.8 | | -1 | 52(4.7) | 50 | [10] | [42] | [12] | 100 | 0 | UT | 1 | HoldLong? | | (0) | 29 | 0 | 23 | 20 | 2,100 | 58 | | 33 | May/19 | 15 | 121.47 | 120.28 | 120.26(0.2) | 120.04(0.33) | 121.55(0.72) | 123.07 | 0.5 | | -4 | 47(3.8) | 50 | [9] | [44] | [13] | 81 | 0 | UT | 1 | OpenLong? | | (0) | 34 | 0 | 30 | 20 | 1.8,86 | 43 | | 34 | May/19 | 10 | 121.47 | 120.28 | 120.02(0.26) | 119.65(0.32) | 120.68(0.92) | 124.28 | 0.8 | | -4 | 43(8.7) | 50 | [12] | [54] | [22] | 96 | 0 | UT | 2.4 | OpenLong | | (0) | 43 | 0 | 34 | 20 | 2.9,73 | 43 | | 35 | May/18 | 11 | 121.62 | 119.97 | 119.71(0.15) | 119.27(-0.03) | 119.58(0.46) | 120.79 | -0.2 | | -5 | 35(0.3) | 40 | [7] | [23] | [12] | 32 | 0 | UT | 1 | OpenLong | | (0) | 22 | 0 | 27 | 20 | 0.9,59 | 41 | | | | |
| 36 | May/18 | 9 | 121.62 | 119.97 | 119.53(0.05) | 119.3(-0.13) | 119.03(0.18) | 119.49 | -0.6 | | -5 | 34(-1.1) | 5 | [2] | [6] | [5] | -10 | 0 | RG | 0.4 | Wait? | | (0) | 9 | 0 | 13 | 20 | -0,40 | 41 | | 37 | May/17 | 12 | 121.84 | 119.32 | 119.47(0.08) | 119.46(-0.11) | 118.82(0.24) | 120.13 | -0.4 | | -9 | 35(3) | -15 | [4] | [10] | [8] | -6 | 0 | RG | 1 | SmallShort | | (0) | 11 | 0 | 17 | 20 | 0.5,32 | | | 38 | May/17 | 10 | 121.84 | 119.32 | 119.38(-0.02) | 119.59(-0.24) | 118.54(-0.07) | 118.73 | -0.8 | | -9 | 32(0.2) | -50 | [-1] | [-9] | [-1] | -50 | 0 | DT | 0.1 | OpenShort | | (0) | -3 | 0 | -3 | -1 | -0.5,13 | | | 39 | May/17 | 9 | 121.84 | 119.32 | 119.4(0.04) | 119.88(-0.19) | 118.62(-0.28) | 118.74 | -0.8 | | -9 | 32(-1) | -50 | [2] | [-17] | [-4] | -48 | 0 | DR | 0.1 | OpenShort? | | (0) | -13 | 0 | -12 | -20 | -0.5,15 | | | 40 | May/16 | 15 | 122.3 | 119.09 | 119.35(0.03) | 120.11(-0.17) | 118.95(-0.5) | 118.06 | -1 | | -13 | 33(2.3) | -50 | [1] | [-27] | [-11] | -56 | 0 | DR | -0.7 | OpenShort? | | (0) | -23 | 0 | -24 | -20 | -1,19 | | | | | |
| 41 | May/16 | 14 | 122.3 | 119.09 | 119.32(0.03) | 120.32(-0.12) | 119.55(-0.47) | 118.42 | -0.9 | | -13 | 31(-0.8) | -50 | [1] | [-24] | [-12] | -40 | 0 | DR | -0.8 | OpenShort | | (0) | -22 | 0 | -31 | -20 | -0.7,28 | | | 42 | May/16 | 13 | 122.3 | 119.09 | 119.28(0.03) | 120.47(-0.04) | 120.11(-0.53) | 118.74 | -0.8 | | -13 | 32(-1.1) | -50 | [1] | [-25] | [-13] | -11 | 0 | DR | -1 | OpenShort | | (0) | -24 | 0 | -29 | -20 | -0.4,49 | | | 43 | May/16 | 10 | 122.3 | 119.09 | 119.25(0.03) | 120.52(0.04) | 120.75(-0.45) | 119.09 | -0.7 | | -13 | 33(-1.2) | -50 | [1] | [-19] | [-11] | 15 | 0 | DR | -1.1 | OpenShort | | (0) | -21 | 0 | -23 | -20 | -0.1,67 | | | 44 | May/16 | 9 | 122.3 | 119.09 | 119.21(0.14) | 120.47(0.27) | 121.29(0.02) | 120.47 | -0.4 | | -13 | 34(0.9) | -30 | [6] | [9] | [-6] | 53 | 0 | CR | -0.5 | HoldShort? | | (0) | 1 | 0 | -15 | -20 | 0.8,83 | | | 45 | May/15 | 15 | 122.96 | 119.35 | 119.04(0.11) | 120.14(0.31) | 121.27(0.17) | 121.1 | -0.4 | | -13 | 33(3.3) | -30 | [5] | [16] | [-3] | 76 | 0 | CR | -0.1 | OpenShort? | | (0) | 8 | 0 | -14 | -6 | 1.4,91 | | | | | |
| 46 | May/15 | 14 | 122.96 | 119.35 | 118.91(0.08) | 119.77(0.25) | 121.07(0.2) | 121.14 | -0.4 | | -13 | 30(1.9) | -30 | [4] | [16] | [0] | 85 | 0 | RG | 0.1 | Wait | | (0) | 9 | 0 | -10 | 20 | 1.6,95 | | | 47 | May/15 | 13 | 122.96 | 119.35 | 118.82(0.12) | 119.47(0.31) | 120.83(0.55) | 121.42 | -0.3 | | -13 | 28(4.5) | -5 | [6] | [34] | [5] | 99 | 0 | RG | 0.5 | Wait | | (0) | 26 | 0 | 0 | 20 | 2,99 | | | 48 | May/15 | 12 | 122.96 | 119.35 | 118.68(0.1) | 119.1(0.15) | 120.17(0.44) | 121.59 | -0.3 | | -13 | 23(2.7) | -5 | [5] | [25] | [14] | 118 | 0 | RG | 1.3 | SmallShort | | (0) | 20 | 0 | 39 | 20 | 2.7,100 | | | 49 | May/15 | 11 | 122.96 | 119.35 | 118.56(0.11) | 118.92(0.32) | 119.64(0.59) | 121.08 | -0.4 | | -13 | 21(4.9) | 0 | [5] | [36] | [12] | 115 | 0 | RG | 1.5 | SmallShort | | (0) | 27 | 0 | 38 | 20 | 2.6,100 | | | 50 | May/15 | 10 | 122.96 | 119.35 | 118.43(-0.13) | 118.54(0.19) | 118.94(0.4) | 120.16 | -0.6 | | -13 | 16(-9.5) | -50 | [-6] | [21] | [9] | 98 | 0 | UR | 1.7 | SmallShort | | (0) | 19 | 0 | 33 | 20 | 2.3,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|