|
|
| ^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
XLB Trading Signals: Hourly Price Forecast and Prediction(Materials sector ETF)
One month low (close): $75.0200 One month high (close): $80.5100
XLB Daily Change: 1.33% Daily StdDev 1.16% XLB EMA_5_Trend: -0.04% 10Minute StdDev: $0.3961
Latest Price : $76.02(1.33%) | Mon. Jun 5, 2023($1) Fri. Jun 2, 2023($1.3) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.8)
| XLB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 77.55 | 76.67 | 75.48(-0.03) | 75.3(0.13) | 75.55(0.2) | 75.97 | -1.2 | | -10 | 29(-2.9) | -40 | [-3] | [20] | [12] | 73 | 140 | UR | 1.1 | SmallShort | | (0) | 17 | 9 | 35 | 20 | 1.3,90 | 39 | Sample size 50 Avg positive next hour return: 0.24%(58%) Avg negative next hour return: -0.23%(42%)
Daily Trend: %
Up Forces:
Down Forces: 75.48(hourly_sma_20 -0.64%)
Support Levels: 75.3(weak_hourly_sma_10 -0.88%)
Resistance Levels: 76.67(daily_ema_10 0.92%) 77.55(daily_ema_20 2.08%)
|
| | | 2 | Jun/1 | 11 | 77.55 | 76.67 | 75.5(-0.04) | 75.2(0.01) | 75.4(0.2) | 75.89 | -1.3 | | -10 | 31(-2.7) | -30 | [-3] | [15] | [24] | 43 | 139 | UR | 1.2 | SmallShort | | (-3) | 17 | 40 | 32 | 20 | 0.9,70 | 39 | | 3 | Jun/1 | 10 | 77.55 | 76.67 | 75.53(-0.03) | 75.19(-0.03) | 75.25(0.11) | 75.54 | -1.5 | | -10 | 34(-0.6) | -35 | [-3] | [5] | [15] | -7 | 58 | UR | 0.6 | SmallShort | | (-4) | 10 | 30 | 15 | 20 | 0,43 | 39 | | 4 | Jun/1 | 9 | 77.55 | 76.67 | 75.55(-0.03) | 75.21(-0.03) | 75.17(0.09) | 75.28 | -1.7 | | -10 | 35(0.1) | -30 | [-3] | [4] | [10] | -33 | 13 | UR | 0.2 | SmallShort? | | (-3) | 8 | 22 | 10 | 12 | -0.6,32 | 39 | | 5 | May/31 | 15 | 77.69 | 76.86 | 75.57(-0.05) | 75.23(-0.08) | 75.1(0.07) | 75.09 | -2 | | -12 | 35(-0.1) | -50 | [-4] | [-2] | [-3] | -54 | 7 | DT | -0 | OpenShort? | | (-4) | 6 | -14 | 8 | 0 | -1.1,24 | 29 | | | | |
| 6 | May/31 | 14 | 77.69 | 76.86 | 75.61(-0.05) | 75.29(-0.04) | 75.05(0.07) | 75.21 | -1.9 | | -12 | 35(0.1) | -50 | [-4] | [0] | [4] | -51 | 18 | UR | 0.4 | SmallShort | | (-3) | 6 | 4 | 15 | 3 | -0.9,22 | 29 | | 7 | May/31 | 13 | 77.69 | 76.86 | 75.65(-0.07) | 75.32(-0.05) | 75(-0.16) | 75.17 | -2 | | -12 | 35(0.1) | -50 | [-6] | [-21] | [6] | -62 | -30 | DP | 0.4 | OpenShort | | (-6) | -14 | 11 | 12 | 1 | -1.1,16 | 29 | | 8 | May/31 | 12 | 77.69 | 76.86 | 75.7(-0.08) | 75.36(-0.12) | 75.12(-0.17) | 75.07 | -2 | | -12 | 35(1) | -50 | [-7] | [-25] | [4] | -78 | -42 | DP | -0.1 | OpenShort | | (-6) | -15 | 15 | -1 | -4 | -1.4,7 | 29 | | 9 | May/31 | 11 | 77.69 | 76.86 | 75.76(-0.08) | 75.45(-0.13) | 75.25(-0.16) | 74.94 | -2.1 | | -12 | 34(2.7) | -50 | [-7] | [-24] | [-1] | -96 | -69 | DT | -0.7 | OpenShort | | (-8) | -14 | 9 | -17 | -15 | -1.9,2 | 29 | | 10 | May/31 | 10 | 77.69 | 76.86 | 75.82(-0.11) | 75.55(-0.15) | 75.37(-0.2) | 74.86 | -2.2 | | -12 | 31(3.5) | -50 | [-10] | [-30] | [-9] | -99 | -70 | DT | -1.3 | OpenShort | | (-8) | -18 | -11 | -12 | -20 | -2.4,11 | 29 | | | | |
| 11 | May/31 | 9 | 77.69 | 76.86 | 75.9(-0.14) | 75.66(-0.2) | 75.52(-0.16) | 74.96 | -2.1 | | -12 | 27(-2.5) | -50 | [-12] | [-29] | [-34] | -74 | -18 | DT | -1.6 | OpenShort? | | (-10) | -14 | -97 | 1 | -20 | -2.7,44 | 29 | | 12 | May/30 | 15 | 77.94 | 77.12 | 76.01(-0.09) | 75.81(-0.07) | 75.64(0.08) | 75.82 | -1.8 | | -12 | 30(-10.4) | -50 | [-8] | [-1] | [6] | -46 | 93 | DP | 0.5 | OpenShort? | | (-8) | 7 | 15 | -1 | 20 | -0.5,17 | 32 | | 13 | May/30 | 14 | 77.94 | 77.12 | 76.08(-0.11) | 75.86(-0.04) | 75.58(-0.09) | 75.69 | -1.9 | | -12 | 40(-4.6) | -50 | [-10] | [-15] | [3] | -62 | 38 | DP | 0.2 | OpenShort | | (-10) | -8 | 20 | -17 | -11 | -0.8,8 | 32 | | 14 | May/30 | 13 | 77.94 | 77.12 | 76.16(-0.13) | 75.89(-0.03) | 75.65(-0.12) | 75.52 | -2.1 | | -12 | 45(-3.6) | -50 | [-11] | [-18] | [-9] | -78 | 20 | DT | -0.2 | HoldShort | | (-10) | -10 | -10 | -22 | -20 | -1.2,2 | 32 | | 15 | May/30 | 12 | 77.94 | 77.12 | 76.26(-0.18) | 75.91(-0.04) | 75.74(-0.08) | 75.61 | -2 | | -12 | 48(-14.8) | -50 | [-16] | [-16] | [-4] | -43 | 70 | DT | -0.2 | OpenShort | | (-10) | -7 | 6 | -24 | -20 | -1.1,35 | 32 | | | | |
| 16 | May/30 | 11 | 77.94 | 77.12 | 76.4(-0.21) | 75.94(-0.07) | 75.8(-0.24) | 75.56 | -2 | | -12 | 63(-9.1) | -50 | [-18] | [-31] | [-0] | -12 | 40 | DT | -0.3 | OpenShort | | (-18) | -21 | -3 | 15 | -20 | -1.1,66 | 32 | | 17 | May/30 | 10 | 77.94 | 77.12 | 76.56(-0.17) | 75.99(-0.05) | 75.98(-0.18) | 75.58 | -2 | | -12 | 72(-5.6) | -50 | [-15] | [-24] | [-14] | -12 | -5 | DT | -0.5 | OpenShort | | (-18) | -16 | -44 | 15 | -20 | -1.1,66 | 32 | | 18 | May/30 | 9 | 77.94 | 77.12 | 76.69(-0.17) | 76.03(-0.05) | 76.12(-0.01) | 75.97 | -1.7 | | -12 | 78(-4.4) | -50 | [-15] | [-10] | [3] | 29 | 78 | DP | -0.2 | OpenShort? | | (-15) | -1 | -3 | 24 | 4 | -0.8,99 | 32 | | 19 | May/26 | 14 | 78.17 | 77.42 | 76.82(-0.16) | 76.07(-0.01) | 76.13(0.07) | 75.99 | -1.7 | | -10 | 82(2.3) | -50 | [-14] | [-0] | [2] | -56 | 68 | UR | -0.1 | SmallShort | | (-14) | 6 | 4 | 1 | -1 | -0.9,17 | 30 | | 20 | May/26 | 11 | 78.17 | 77.42 | 76.94(-0.18) | 76.08(-0.08) | 76.08(-0.01) | 75.95 | -1.8 | | -10 | 80(-2.7) | -50 | [-16] | [-11] | [-16] | -56 | 50 | DT | -0.1 | OpenShort | | (-15) | -1 | -52 | 7 | 0 | -1,19 | 30 | | | | |
| 21 | May/26 | 10 | 78.17 | 77.42 | 77.08(-0.16) | 76.14(-0.08) | 76.09(0.14) | 76.41 | -1.4 | | -10 | 83(-5.5) | -50 | [-14] | [3] | [7] | -42 | 107 | UR | 0.3 | SmallShort | | (-14) | 12 | 4 | 15 | 20 | -0.6,23 | 30 | | 22 | May/26 | 9 | 78.17 | 77.42 | 77.2(-0.12) | 76.2(-0.13) | 75.98(0.04) | 76.37 | -1.4 | | -10 | 88(0.3) | -50 | [-10] | [-7] | [22] | -58 | 21 | DP | 0.4 | OpenShort? | | (-16) | 4 | 49 | 11 | 20 | -0.7,10 | 30 | | 23 | May/25 | 15 | 78.38 | 77.61 | 77.29(-0.09) | 76.3(-0.18) | 75.95(-0.07) | 75.94 | -2 | | -10 | 88(-0.7) | -50 | [-8] | [-19] | [6] | -78 | -97 | DP | -0 | OpenShort? | | (-12) | -6 | 22 | -6 | -4 | -1.2,2 | 26 | | 24 | May/25 | 14 | 78.38 | 77.61 | 77.36(-0.15) | 76.44(-0.21) | 76(-0.11) | 75.75 | -2.2 | | -10 | 89(4.6) | -50 | [-13] | [-24] | [-7] | -88 | -88 | DT | -0.2 | OpenShort | | (-9) | -10 | -17 | 1 | -15 | -1.5,0 | 26 | | 25 | May/25 | 13 | 78.38 | 77.61 | 77.48(-0.12) | 76.6(-0.34) | 76.08(-0.13) | 75.9 | -2.1 | | -10 | 84(4.8) | -50 | [-10] | [-31] | [-4] | -90 | -113 | DT | -0.2 | OpenShort | | (-13) | -11 | -11 | -8 | 8 | -1.6,0 | 26 | | | | |
| 26 | May/25 | 9 | 78.38 | 77.61 | 77.57(-0.1) | 76.86(-0.35) | 76.18(-0.31) | 76 | -2 | | -10 | 79(6.5) | -50 | [-9] | [-47] | [-7] | -61 | -178 | DT | -0.2 | OpenShort? | | (-11) | -27 | -16 | -6 | -4 | -1.7,32 | 26 | | 27 | May/24 | 14 | 78.58 | 77.84 | 77.65(-0.1) | 77.13(-0.28) | 76.42(-0.31) | 76.14 | -2.3 | | -10 | 73(-4.4) | -50 | [-9] | [-44] | [-8] | -92 | -168 | DT | -0.3 | HoldShort | | (-8) | -27 | -9 | -16 | -20 | -1.7,1 | 40 | | 28 | May/24 | 13 | 78.58 | 77.84 | 77.73(-0.09) | 77.35(-0.28) | 76.66(-0.27) | 76.22 | -2.3 | | -10 | 77(7.6) | -50 | [-8] | [-40] | [0] | -65 | -167 | DT | -0.5 | OpenShort | | (-9) | -23 | 8 | 6 | -20 | -1.9,33 | 40 | | 29 | May/24 | 12 | 78.58 | 77.84 | 77.8(-0.09) | 77.57(-0.3) | 76.87(-0.32) | 76.15 | -2.3 | | -10 | 70(9.9) | -50 | [-8] | [-45] | [-17] | -43 | -200 | DT | -1 | OpenShort | | (-9) | -28 | -35 | 2 | -20 | -2.3,65 | 40 | | 30 | May/24 | 9 | 78.58 | 77.84 | 77.87(-0.08) | 77.8(-0.27) | 77.12(-0.54) | 76.46 | -2 | | -10 | 60(8.5) | -50 | [-7] | [-63] | [-32] | -43 | -236 | DT | -1.1 | OpenShort? | | (-7) | -47 | -78 | -8 | -20 | -2.3,65 | 40 | | | | |
| 31 | May/23 | 14 | 78.72 | 78.11 | 77.93(-0.04) | 78.01(-0.24) | 77.54(-0.37) | 77.16 | -1.8 | | -8 | 51(-5.6) | -50 | [-3] | [-45] | [-12] | -84 | -153 | DT | -0.7 | HoldShort | | (-3) | -32 | -18 | -23 | -20 | -1.4,1 | 40 | | 32 | May/23 | 13 | 78.72 | 78.11 | 77.96(-0.01) | 78.2(-0.08) | 77.83(-0.27) | 77.32 | -1.6 | | -8 | 57(1.3) | -50 | [-1] | [-29] | [-9] | -49 | -137 | DT | -1 | OpenShort | | (-3) | -23 | 5 | -35 | -20 | -1.3,34 | 40 | | 33 | May/23 | 12 | 78.72 | 78.11 | 77.97(-0.04) | 78.26(-0.03) | 78.04(-0.31) | 77.27 | -1.6 | | -8 | 55(3.2) | -50 | [-3] | [-31] | [-16] | -19 | -128 | DT | -1.6 | OpenShort | | (-3) | -27 | -14 | -23 | -20 | -1.4,66 | 40 | | 34 | May/23 | 9 | 78.72 | 78.11 | 78(-0.04) | 78.28(-0.09) | 78.28(-0.24) | 77.39 | -1.5 | | -8 | 52(2.4) | -50 | [-3] | [-27] | [-51] | -16 | -101 | DT | -1.9 | OpenShort? | | (-3) | -21 | -132 | -18 | -20 | -1.3,67 | 40 | | 35 | May/22 | 14 | 78.85 | 78.29 | 78.03(-0.01) | 78.35(0.09) | 78.47(-0.01) | 78.59 | -0.3 | | -8 | 50(2.6) | -50 | [-1] | [1] | [1] | 55 | 78 | UR | 0.3 | SmallShort | | (3) | -1 | 3 | 6 | -5 | 1.3,72 | 40 | | | | |
| 36 | May/22 | 13 | 78.85 | 78.29 | 78.03(0) | 78.28(0.14) | 78.48(-0.09) | 78.57 | -0.3 | | -8 | 47(0) | -50 | [0] | [-3] | [5] | 49 | 47 | DP | 0.2 | OpenShort | | (0) | -8 | 16 | 0 | 0 | 1.2,69 | 40 | | 37 | May/22 | 11 | 78.85 | 78.29 | 78.04(-0.01) | 78.17(0.08) | 78.55(0.06) | 78.43 | -0.4 | | -8 | 47(-1.8) | -50 | [-1] | [7] | [-0] | 37 | 76 | RG | -0.3 | Wait | | (-1) | 5 | 3 | -7 | 1 | 0.9,64 | 40 | | 38 | May/22 | 10 | 78.85 | 78.29 | 78.04(0) | 78.11(0.12) | 78.5(0.28) | 78.41 | -0.5 | | -8 | 49(0.2) | -25 | [0] | [28] | [1] | 38 | 122 | UR | -0.2 | SmallShort | | (-1) | 25 | 3 | -6 | 10 | 0.8,68 | 40 | | 39 | May/22 | 9 | 78.85 | 78.29 | 78.04(0) | 78.02(0.09) | 78.28(0.05) | 78.38 | -0.5 | | -8 | 49(0.3) | -50 | [0] | [7] | [-5] | 48 | 53 | CR | 0.2 | HoldShort? | | (-1) | 4 | -27 | 19 | 10 | 0.7,80 | 40 | | 40 | May/19 | 15 | 78.99 | 78.4 | 78.05(0.04) | 77.95(0.13) | 78.24(0.2) | 78.62 | -0.4 | | -7 | 49(4.3) | -25 | [4] | [23] | [-4] | 57 | 80 | CR | 0.8 | HoldShort? | | (3) | 18 | -40 | 39 | 20 | 1.2,77 | 38 | | | | |
| 41 | May/19 | 10 | 78.99 | 78.4 | 78.02(0.05) | 77.85(0.17) | 78.08(0.37) | 78.98 | -0 | | -7 | 44(5.5) | 10 | [4] | [39] | [43] | 56 | 163 | RG | 2 | SmallShort | | (5) | 32 | 102 | 23 | 20 | 2.2,51 | 38 | | 42 | May/18 | 11 | 79.09 | 78.49 | 77.98(0.01) | 77.72(0.05) | 77.79(0.09) | 78.06 | -0.9 | | -7 | 39(3.4) | 20 | [1] | [10] | [29] | -9 | 23 | UT | 0.7 | OpenLong | | (-1) | 8 | 76 | 12 | 20 | 0.2,36 | 36 | | 43 | May/18 | 9 | 79.09 | 78.49 | 77.97(-0.01) | 77.68(-0.05) | 77.72(-0.06) | 77.38 | -1.6 | | -7 | 35(0.9) | -50 | [-1] | [-8] | [-28] | -61 | -85 | DT | -0.9 | OpenShort? | | (-3) | -5 | -84 | 4 | -13 | -1.5,27 | 36 | | 44 | May/17 | 13 | 79.23 | 78.48 | 77.98(0.04) | 77.72(0.01) | 77.77(0.14) | 78.14 | -0.9 | | -9 | 34(2.2) | 10 | [3] | [12] | [17] | -13 | 15 | RG | 1 | SmallShort | | (3) | 12 | 34 | 16 | 20 | 0.4,27 | | | 45 | May/17 | 12 | 79.23 | 78.48 | 77.98(0) | 77.71(-0.1) | 77.66(0.05) | 77.83 | -1.2 | | -9 | 32(-0.1) | -20 | [0] | [-1] | [15] | -45 | -7 | DP | 0.4 | OpenShort | | (1) | 4 | 34 | 8 | 20 | -0.3,13 | | | | | |
| 46 | May/17 | 10 | 79.23 | 78.48 | 77.95(-0.03) | 77.79(-0.15) | 77.62(-0.06) | 77.53 | -1.4 | | -9 | 32(1.2) | -50 | [-3] | [-13] | [-6] | -73 | -35 | DT | -0.2 | OpenShort | | (-1) | -5 | -21 | -0 | 8 | -1.1,5 | | | 47 | May/17 | 9 | 79.23 | 78.48 | 77.97(-0.03) | 77.91(-0.12) | 77.67(0.05) | 77.72 | -1.3 | | -9 | 31(0) | -45 | [-3] | [-3] | [5] | -61 | 13 | DP | 0.1 | OpenShort? | | (-1) | 4 | 11 | 2 | 9 | -0.7,7 | | | 48 | May/16 | 15 | 79.4 | 78.57 | 77.99(-0.05) | 78(-0.1) | 77.63(-0.05) | 77.62 | -1.4 | | -11 | 31(1.3) | -50 | [-4] | [-12] | [-4] | -69 | -13 | DT | -0 | OpenShort? | | (-3) | -4 | 3 | -23 | -10 | -1,6 | | | 49 | May/16 | 14 | 79.4 | 78.57 | 78.03(-0.03) | 78.08(-0.09) | 77.67(-0.13) | 77.59 | -1.5 | | -11 | 30(1.3) | -50 | [-3] | [-18] | [-8] | -72 | -62 | DT | -0.2 | OpenShort | | (-4) | -11 | -7 | -24 | -20 | -1.2,8 | | | 50 | May/16 | 13 | 79.4 | 78.57 | 78.03(0) | 78.15(-0.06) | 77.77(-0.26) | 77.65 | -1.4 | | -11 | 29(0.6) | -50 | [0] | [-27] | [-8] | -68 | -115 | DR | -0.3 | OpenShort | | (-3) | -22 | -4 | -23 | -20 | -1.1,10 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|