VWO Trading Signals: Hourly Price Prediction

^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

VWO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Emerging Markets Index Fund ETF)

One month low (close): $39.0500 One month high (close): $40.4600

VWO Daily Change: 1.72% Daily StdDev 0.88% VWO EMA_5_Trend: 0.23% 10Minute StdDev: $0.3187

Latest Price : $39.72(1.72%)

Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.4) Thu. Jun 1, 2023($0.4) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.3) Thu. May 25, 2023($0.1) Wed. May 24, 2023($0.2)

VWO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.37%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	39.85	39.58	39.29(-0.03)	39.13(0.15)	39.39(0.33)	39.69	-0.4	-6	80(-3.2)	-20	[-3]	[44]	[19]	77	209	UR	0.9	SmallShort	(-4)	38	24	31	20	1.2,97	47
Daily Trend: % Up Forces: Down Forces: 39.29(hourly_sma_20 -1.01%) 39.58(daily_ema_10 -0.28%) Support Levels: 39.13(weak_hourly_sma_10 -1.41%) Resistance Levels:

2	Jun/1	11	39.85	39.58	39.3(-0.03)	39.07(0.08)	39.26(0.38)	39.61	-0.6	-6	83(-3.6)	-20	[-3]	[46]	[35]	55	201	UR	1	SmallShort	(-4)	43	68	35	20	0.9,82	47
3	Jun/1	10	39.85	39.58	39.31(-0.05)	39.04(0.03)	39.11(0.28)	39.38	-1.1	-6	87(-3.8)	-5	[-6]	[31]	[21]	15	136	UR	0.8	SmallShort	(-9)	32	36	26	20	0.2,60	47
4	Jun/1	9	39.85	39.58	39.33(-0.08)	39.04(0)	39(0.26)	39.26	-1.4	-6	90(-3.5)	-10	[-9]	[26]	[29]	-15	120	UR	0.7	SmallShort?	(-6)	30	69	21	20	-0.2,40	47
5	May/31	15	39.85	39.62	39.36(-0.08)	39.03(-0.08)	38.9(0.08)	39.03	-2	-8	94(0.6)	-50	[-9]	[-0]	[5]	-51	17	UR	0.3	SmallShort?	(-12)	9	4	14	20	-0.9,22	38

6	May/31	14	39.85	39.62	39.39(-0.03)	39.06(-0.08)	38.9(0)	39.02	-2	-8	93(1.4)	-15	[-3]	[-8]	[15]	-62	-61	DP	0.4	OpenShort	(-12)	0	36	13	5	-1,13	38
7	May/31	13	39.85	39.62	39.4(-0.03)	39.09(-0.15)	38.87(-0.23)	38.9	-2.3	-8	92(3.8)	-45	[-3]	[-38]	[12]	-78	-157	DP	0.1	OpenShort	(-4)	-26	33	5	0	-1.3,5	38
8	May/31	12	39.85	39.62	39.41(-0.05)	39.15(-0.2)	38.96(-0.26)	38.79	-2.6	-8	88(6.4)	-50	[-6]	[-45]	[1]	-92	-175	DP	-0.5	OpenShort	(-9)	-30	9	-5	-20	-1.7,1	38
9	May/31	11	39.85	39.62	39.43(-0.08)	39.23(-0.28)	39.06(-0.28)	38.76	-2.7	-8	82(8.1)	-50	[-9]	[-53]	[-16]	-100	-160	DT	-0.9	HoldShort	(-6)	-32	-33	-15	-20	-2,0	38
10	May/31	10	39.85	39.62	39.46(-0.03)	39.34(-0.25)	39.17(-0.23)	38.87	-2.4	-8	74(6.1)	-50	[-3]	[-44]	[-23]	-94	-177	DT	-1	OpenShort	(-6)	-26	-58	-12	-20	-2,6	38

11	May/31	9	39.85	39.62	39.47(-0.05)	39.44(-0.2)	39.26(-0.13)	39.06	-1.9	-8	67(3.2)	-50	[-6]	[-30]	[-31]	-78	-83	DT	-0.7	OpenShort?	(-4)	-15	-84	-8	-20	-1.5,10	38
12	May/30	15	39.89	39.72	39.47(0)	39.52(-0.13)	39.31(-0.05)	39.34	-1.5	-7	64(-7.1)	-30	[0]	[-16]	[3]	-55	-52	DP	0.1	OpenShort?	(0)	-6	15	-5	-13	-0.6,10	40
13	May/30	14	39.89	39.72	39.47(0)	39.57(-0.13)	39.33(-0.18)	39.29	-1.6	-7	71(0.2)	-40	[0]	[-31]	[-1]	-58	-94	DR	-0.2	OpenShort	(0)	-21	6	-11	-13	-0.8,12	40
14	May/30	13	39.89	39.72	39.47(0)	39.62(-0.15)	39.4(-0.3)	39.27	-1.7	-7	71(0.1)	-50	[0]	[-46]	[-12]	-55	-133	DR	-0.5	OpenShort	(0)	-35	-15	-23	-20	-0.8,15	40
15	May/30	12	39.89	39.72	39.47(0)	39.68(-0.08)	39.52(-0.28)	39.32	-1.5	-7	71(-0.3)	-50	[0]	[-39]	[-10]	-41	-109	DR	-0.8	OpenShort	(0)	-32	-6	-31	-20	-0.6,24	40

16	May/30	11	39.89	39.72	39.49(0.03)	39.71(0.03)	39.63(-0.28)	39.34	-1.5	-7	71(-0.5)	-50	[3]	[-32]	[-24]	-25	-138	DR	-1.1	OpenShort	(0)	-32	-33	-38	-20	-0.6,40	40
17	May/30	10	39.89	39.72	39.49(0)	39.7(0.05)	39.74(-0.2)	39.45	-1.2	-7	72(-0.6)	-50	[0]	[-23]	[-26]	14	-59	DR	-1.1	OpenShort	(4)	-23	-53	-26	-20	-0.1,66	40
18	May/30	9	39.89	39.72	39.48(0.03)	39.68(0.1)	39.82(-0.08)	39.63	-0.7	-7	72(0.6)	-50	[3]	[-5]	[-29]	53	-8	DR	-0.7	OpenShort?	(6)	-9	-74	-13	-20	0.6,88	40
19	May/26	15	39.93	39.81	39.47(0.05)	39.64(0.18)	39.85(0.03)	39.88	-0.1	-3	72(-1.8)	5	[6]	[15]	[2]	88	58	RG	0.1	Wait?	(6)	3	4	-3	15	1.5,100	42
20	May/26	14	39.93	39.81	39.45(0.03)	39.57(0.18)	39.84(0.1)	39.87	-0.2	-3	74(4)	0	[3]	[23]	[2]	93	105	RG	0.1	Wait	(6)	11	0	2	18	1.7,100	42

21	May/26	13	39.93	39.81	39.44(0.03)	39.5(0.13)	39.8(0.35)	39.87	-0.2	-3	70(3.1)	25	[3]	[48]	[6]	93	166	UT	0.3	OpenLong	(4)	40	6	10	20	1.8,98	42
22	May/26	12	39.93	39.81	39.44(0)	39.45(0.13)	39.66(0.3)	39.85	-0.2	-3	67(2)	10	[0]	[42]	[14]	96	182	UR	0.8	SmallShort	(4)	34	18	29	20	1.9,98	42
23	May/26	11	39.93	39.81	39.44(0)	39.4(0.13)	39.54(0.3)	39.79	-0.4	-3	65(-0.9)	10	[0]	[42]	[9]	88	162	UR	1.1	SmallShort	(0)	34	-9	53	20	1.6,98	42
24	May/26	10	39.93	39.81	39.44(0)	39.35(0.15)	39.42(0.31)	39.82	-0.3	-3	65(0.6)	10	[0]	[44]	[29]	62	175	UR	1.8	SmallShort	(-4)	35	51	45	20	1.8,67	42
25	May/26	9	39.93	39.81	39.43(-0.08)	39.29(0.08)	39.3(0.23)	39.65	-0.8	-3	65(-14.3)	-40	[-9]	[29]	[51]	10	193	UR	1.6	SmallShort?	(0)	26	129	28	20	1,35	42

26	May/25	15	39.95	39.79	39.46(-0.13)	39.26(-0.03)	39.21(-0.08)	39.22	-2.1	-7	79(-11.2)	-50	[-15]	[-17]	[0]	-71	46	DT	0	OpenShort?	(-15)	-9	0	2	0	-0.9,2	33
27	May/25	14	39.95	39.79	39.51(-0.1)	39.27(-0.03)	39.24(-0.05)	39.22	-2.1	-7	90(-7.6)	-50	[-12]	[-13]	[0]	-72	17	DT	-0.1	OpenShort	(-15)	-6	0	1	-3	-0.9,1	33
28	May/25	13	39.95	39.79	39.55(-0.13)	39.28(-0.05)	39.26(-0.03)	39.22	-2.1	-7	98(-5)	-50	[-15]	[-13]	[0]	-74	41	DT	-0.1	OpenShort	(-15)	-4	4	-2	-5	-1,1	33
29	May/25	12	39.95	39.79	39.6(-0.13)	39.3(-0.1)	39.27(-0.05)	39.21	-2.2	-7	103(-2.8)	-50	[-15]	[-18]	[0]	-76	16	DT	-0.2	HoldShort	(-15)	-6	0	-0	3	-1.1,2	33
30	May/25	11	39.95	39.79	39.65(-0.13)	39.34(-0.1)	39.29(-0.03)	39.21	-2.2	-7	106(-2.1)	-50	[-15]	[-15]	[-12]	-76	11	DT	-0.2	HoldShort	(-18)	-4	-36	2	3	-1.2,4	33

31	May/25	10	39.95	39.79	39.7(-0.13)	39.38(-0.1)	39.29(0)	39.33	-1.8	-7	108(-2.3)	-50	[-15]	[-12]	[3]	-69	38	DP	0.1	OpenShort	(-12)	0	0	6	18	-1,6	33
32	May/25	9	39.95	39.79	39.75(-0.08)	39.42(-0.1)	39.3(0.03)	39.33	-1.8	-7	110(3.5)	-50	[-9]	[-7]	[4]	-75	-23	DP	0.1	OpenShort?	(-15)	4	9	6	3	-1.1,3	33
33	May/24	15	39.99	39.88	39.78(-0.05)	39.46(-0.15)	39.29(-0.08)	39.3	-2.2	-5	107(-4.9)	-40	[-6]	[-22]	[3]	-82	-90	DP	0	OpenShort?	(-9)	-9	6	5	0	-1.3,1	42
34	May/24	14	39.99	39.88	39.8(-0.08)	39.52(-0.13)	39.32(-0.15)	39.28	-2.3	-5	112(7)	-50	[-9]	[-29]	[-1]	-88	-88	DT	-0.1	OpenShort	(-9)	-17	-4	5	-13	-1.5,0	42
35	May/24	13	39.99	39.88	39.83(-0.08)	39.57(-0.23)	39.38(-0.18)	39.29	-2.3	-5	105(8.2)	-50	[-9]	[-39]	[1]	-93	-106	DP	-0.3	OpenShort	(-9)	-21	4	3	-8	-1.7,0	42

36	May/24	12	39.99	39.88	39.86(-0.08)	39.66(-0.23)	39.45(-0.23)	39.28	-2.3	-5	96(10)	-50	[-9]	[-44]	[-6]	-98	-128	DT	-0.6	OpenShort	(-9)	-26	-15	-2	-8	-1.9,0	42
37	May/24	11	39.99	39.88	39.89(-0.08)	39.75(-0.23)	39.54(-0.25)	39.33	-2.1	-5	86(12)	-50	[-9]	[-47]	[-13]	-103	-123	DT	-0.8	HoldShort	(-9)	-29	-29	-4	-20	-2.1,0	42
38	May/24	9	39.99	39.88	39.92(-0.05)	39.84(-0.18)	39.64(-0.2)	39.43	-1.8	-5	74(7.5)	-50	[-6]	[-37]	[-19]	-103	-121	DT	-0.9	HoldShort?	(-9)	-23	-47	-9	-20	-2.1,0	42
39	May/23	15	40.01	39.98	39.94(-0.03)	39.91(-0.15)	39.72(-0.1)	39.59	-1.3	-1	67(6.6)	-35	[-3]	[-22]	[-9]	-93	-86	DT	-0.6	OpenShort?	(-4)	-12	-15	-7	-20	-1.7,0	51
40	May/23	14	40.01	39.98	39.95(-0.03)	39.97(-0.15)	39.76(-0.25)	39.64	-1.2	-1	60(3.1)	-45	[-3]	[-38]	[-15]	-90	-111	DT	-0.6	OpenShort	(-4)	-28	-29	-18	-20	-1.6,0	51

41	May/23	13	40.01	39.98	39.96(-0.03)	40.03(-0.12)	39.86(-0.23)	39.74	-0.8	-1	57(1.9)	-35	[-3]	[-34]	[-7]	-75	-86	DT	-0.7	OpenShort	(0)	-26	-9	-17	-13	-1.2,5	51
42	May/23	12	40.01	39.98	39.96(0)	40.08(-0.02)	39.95(-0.2)	39.77	-0.7	-1	55(1.2)	-30	[0]	[-25]	[-20]	-73	-98	DR	-1	OpenShort	(-4)	-22	-24	-43	-20	-1.1,5	51
43	May/23	11	40.01	39.98	39.97(-0.05)	40.08(0)	40.03(-0.17)	39.85	-0.5	-1	54(-0.3)	-45	[-6]	[-22]	[-2]	-37	-22	DT	-1	OpenShort	(0)	-19	21	-33	-20	-0.7,31	51
44	May/23	9	40.01	39.98	39.99(-0.02)	40.09(-0.02)	40.1(-0.2)	39.78	-0.7	-1	54(1)	-40	[-2]	[-25]	[-46]	-25	-79	DT	-1.8	OpenShort?	(-6)	-22	-112	-29	-20	-1.2,55	51
45	May/22	15	40	40.05	40(-0.02)	40.1(0.07)	40.18(-0.05)	40.16	0.5	1	53(-2.1)	-30	[-2]	[-3]	[-5]	55	47	DT	-0.1	OpenShort?	(0)	-6	-12	-4	-5	0.9,82	58

46	May/22	14	40	40.05	40.01(0.02)	40.07(0.07)	40.2(-0.02)	40.2	0.6	1	55(1.5)	-5	[2]	[2]	[2]	62	25	RG	0	Wait	(0)	-2	6	-6	7	1.1,84	58
47	May/22	13	40	40.05	40(0.03)	40.04(0.07)	40.21(0.17)	40.18	0.6	1	54(1.6)	25	[3]	[24]	[1]	62	52	UT	-0.2	OpenLong	(4)	19	0	0	7	1.1,84	58
48	May/22	12	40	40.05	39.99(0.03)	40.01(0.1)	40.14(0.17)	40.18	0.6	1	52(1.8)	25	[3]	[25]	[2]	68	62	UT	0.2	OpenLong	(4)	19	-6	23	7	1.2,88	58
49	May/22	11	40	40.05	39.98(0.03)	39.97(0.1)	40.07(0.15)	40.2	0.6	1	51(2.2)	25	[3]	[23]	[4]	79	68	UT	0.8	OpenLong	(4)	17	-8	26	20	1.4,94	58
50	May/22	10	40	40.05	39.97(0.03)	39.93(0.1)	40.01(0.18)	40.23	0.7	1	48(2.7)	25	[3]	[27]	[2]	61	84	UT	1.5	OpenLong	(4)	21	-8	20	20	1.7,68	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI