|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $17.5800 One month high (close): $20.6800
OSTK Daily Change: 0.59% Daily StdDev 3.27% OSTK EMA_5_Trend: 0.99% 10Minute StdDev: $0.2569
Latest Price : $18.81(0.59%) | Mon. Jun 5, 2023($0.1) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.3) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.3)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: -0.1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 12 | 18.93 | 18.23 | 18.47(0.05) | 18.46(-0.16) | 18.46(-0.32) | 18.42 | -0.5 | | -10 | 22(-1.7) | -50 | [2] | [-12] | [-5] | -34 | -164 | DR | -0.2 | OpenShort | | (2) | -10 | -11 | -10 | 11 | -0.2,21 | 38 | Sample size 43 Avg positive next hour return: 0.39%(42%) Avg negative next hour return: -0.46%(58%)
Daily Trend: %
Up Forces: 18.47(hourly_sma_20 0.27%)
Down Forces:
Support Levels: 18.23(weak_daily_ema_10 -1.03%)
Resistance Levels: 18.46(weak_hourly_sma_10 0.22%) 18.93(daily_ema_20 2.77%)
|
| | | 2 | Jun/1 | 11 | 18.93 | 18.23 | 18.46(0.11) | 18.49(-0.22) | 18.46(0) | 18.49 | -0.5 | | -10 | 24(-0.9) | -15 | [3] | [-3] | [9] | -30 | -94 | RG | -0.1 | Wait | | (3) | 0 | 28 | -23 | 20 | 0.1,18 | 38 | | 3 | Jun/1 | 10 | 18.93 | 18.23 | 18.46(0) | 18.53(-0.32) | 18.52(-0.05) | 18.32 | -0.6 | | -10 | 25(-0.4) | -50 | [0] | [-7] | [-8] | -33 | -83 | DR | -0.8 | OpenShort | | (2) | -2 | -8 | -21 | -20 | -0.5,30 | 38 | | 4 | Jun/1 | 9 | 18.93 | 18.23 | 18.44(0.16) | 18.59(-0.11) | 18.53(0.11) | 18.37 | -0.6 | | -10 | 25(-3.5) | -50 | [5] | [3] | [-20] | -5 | -178 | CR | -0.7 | HoldShort? | | (2) | 3 | -49 | -2 | -20 | -0.3,53 | 38 | | 5 | May/31 | 15 | 18.99 | 18.21 | 18.41(0.27) | 18.61(0.11) | 18.51(0.27) | 18.68 | -0.3 | | -10 | 29(-3.4) | -5 | [8] | [12] | [2] | 39 | -58 | RG | 0.6 | Wait? | | (8) | 8 | -6 | 17 | 11 | 1,64 | 37 | | | | |
| 6 | May/31 | 14 | 18.99 | 18.21 | 18.36(0.27) | 18.59(0.22) | 18.51(0) | 18.72 | -0.3 | | -10 | 32(-1.4) | 5 | [8] | [5] | [10] | 29 | -72 | RG | 0.8 | SmallShort | | (8) | 0 | 32 | 4 | -11 | 1.1,51 | 37 | | 7 | May/31 | 13 | 18.99 | 18.21 | 18.31(0.27) | 18.55(0.11) | 18.46(-0.43) | 18.52 | -0.5 | | -10 | 34(-2.4) | -10 | [8] | [-9] | [9] | 0 | -270 | RG | 0.2 | Wait | | (7) | -13 | 39 | -14 | -16 | 0.6,35 | 37 | | 8 | May/31 | 12 | 18.99 | 18.21 | 18.26(0.16) | 18.53(-0.05) | 18.54(-0.59) | 18.28 | -0.7 | | -10 | 36(-2.2) | -50 | [5] | [-17] | [-13] | -11 | -299 | DR | -0.7 | OpenShort | | (7) | -18 | -8 | -31 | -20 | 0.1,37 | 37 | | 9 | May/31 | 11 | 18.99 | 18.21 | 18.23(0.11) | 18.54(0.11) | 18.65(-0.32) | 18.33 | -0.7 | | -10 | 38(-1.2) | -50 | [3] | [-7] | [-19] | 16 | -141 | DR | -0.9 | OpenShort | | (5) | -10 | -18 | -28 | -20 | 0.3,58 | 37 | | 10 | May/31 | 10 | 18.99 | 18.21 | 18.21(0.22) | 18.52(0.16) | 18.71(-0.05) | 18.44 | -0.6 | | -10 | 40(-1.6) | -50 | [7] | [3] | [-27] | 42 | -105 | CR | -0.7 | HoldShort | | (5) | -2 | -52 | -21 | -20 | 0.6,77 | 37 | | | | |
| 11 | May/31 | 9 | 18.99 | 18.21 | 18.17(0.33) | 18.49(0.38) | 18.72(0.48) | 18.77 | -0.2 | | -10 | 41(1.1) | -10 | [10] | [22] | [-5] | 83 | 118 | CR | 0.1 | OpenShort? | | (10) | 14 | -22 | -5 | 20 | 1.5,95 | 37 | | 12 | May/30 | 15 | 19.05 | 18.18 | 18.11(0.28) | 18.42(0.38) | 18.63(0.59) | 18.91 | -0.1 | | -11 | 40(5) | 10 | [8] | [24] | [13] | 100 | 306 | RG | 0.7 | Wait? | | (12) | 18 | 14 | 3 | 20 | 2,100 | 36 | | 13 | May/30 | 14 | 19.05 | 18.18 | 18.06(0.22) | 18.35(0.33) | 18.52(0.49) | 18.82 | -0.2 | | -11 | 35(4.6) | 10 | [7] | [20] | [19] | 105 | 319 | RG | 0.9 | SmallShort | | (8) | 15 | 29 | 6 | 20 | 2.2,100 | 36 | | 14 | May/30 | 13 | 19.05 | 18.18 | 18.02(0.22) | 18.29(0.49) | 18.43(0.6) | 18.64 | -0.4 | | -11 | 30(3.7) | 10 | [7] | [26] | [14] | 99 | 269 | RG | 0.7 | Wait | | (5) | 18 | 29 | 4 | 20 | 2,99 | 36 | | 15 | May/30 | 12 | 19.05 | 18.18 | 17.98(0.22) | 18.2(0.44) | 18.32(0.33) | 18.46 | -0.6 | | -11 | 27(1.3) | -5 | [7] | [17] | [5] | 92 | 132 | RG | 0.5 | Wait | | (5) | 10 | 19 | 1 | -16 | 1.8,97 | 36 | | | | |
| 16 | May/30 | 11 | 19.05 | 18.18 | 17.94(0.28) | 18.12(0.33) | 18.26(0.27) | 18.34 | -0.7 | | -11 | 25(-0.3) | -0 | [8] | [14] | [4] | 87 | 5 | RG | 0.3 | Wait | | (7) | 8 | 1 | 6 | 20 | 1.6,97 | 36 | | 17 | May/30 | 10 | 19.05 | 18.18 | 17.89(0.22) | 18.06(0.28) | 18.26(0) | 18.33 | -0.7 | | -11 | 26(-2.8) | -20 | [7] | [5] | [2] | 88 | 28 | RG | 0.5 | Wait | | (8) | 0 | -7 | 4 | 20 | 1.7,95 | 36 | | 18 | May/30 | 9 | 19.05 | 18.18 | 17.85(0.34) | 18.01(0.45) | 18.21(0.33) | 18.37 | -0.7 | | -11 | 29(2) | 35 | [10] | [18] | [16] | 89 | 35 | UT | 0.6 | OpenLong? | | (8) | 10 | 38 | 3 | 20 | 1.8,94 | 36 | | 19 | May/26 | 15 | 19.08 | 18.25 | 17.79(0.17) | 17.93(0.22) | 18.15(0.39) | 18.14 | -0.9 | | -14 | 27(1.1) | -15 | [5] | [14] | [4] | 70 | 126 | RG | -0 | Wait? | | (8) | 12 | 2 | -7 | 20 | 1.3,87 | 38 | | 20 | May/26 | 14 | 19.08 | 18.25 | 17.76(0.17) | 17.89(0.22) | 18.08(0.56) | 18.13 | -0.9 | | -14 | 25(1.2) | -10 | [5] | [20] | [4] | 75 | 180 | RG | 0.2 | Wait | | (5) | 17 | 8 | -1 | 20 | 1.4,90 | 38 | | | | |
| 21 | May/26 | 13 | 19.08 | 18.25 | 17.73(0.06) | 17.85(0.28) | 17.98(0.33) | 18.08 | -1 | | -14 | 24(1.1) | -40 | [2] | [13] | [1] | 79 | 227 | RG | 0.4 | Wait | | (3) | 10 | -18 | 17 | 20 | 1.4,94 | 38 | | 22 | May/26 | 12 | 19.08 | 18.25 | 17.72(0.06) | 17.8(0.17) | 17.92(0.62) | 18.19 | -0.9 | | -14 | 23(2) | -15 | [2] | [20] | [15] | 92 | 371 | RG | 1.1 | SmallShort | | (5) | 19 | 0 | 32 | 20 | 2,92 | 38 | | 23 | May/26 | 11 | 19.08 | 18.25 | 17.71(0.06) | 17.77(0.11) | 17.81(0.56) | 18.19 | -0.9 | | -14 | 21(1.1) | -5 | [2] | [17] | [35] | 79 | 354 | RG | 1.8 | SmallShort | | (2) | 17 | 60 | 24 | 20 | 2.2,74 | 38 | | 24 | May/26 | 10 | 19.08 | 18.25 | 17.7(-0.11) | 17.75(-0.06) | 17.71(0.06) | 17.83 | -1.2 | | -14 | 20(-3.5) | -40 | [-3] | [-2] | [16] | 27 | 201 | DP | 0.6 | OpenShort | | (-2) | 2 | 35 | 9 | 20 | 0.6,62 | 38 | | 25 | May/26 | 9 | 19.08 | 18.25 | 17.72(-0.11) | 17.75(0) | 17.7(-0.06) | 17.62 | -1.4 | | -14 | 24(-0.8) | -50 | [-3] | [-5] | [-12] | -5 | 41 | DT | -0.3 | OpenShort? | | (-7) | -2 | -22 | 0 | -20 | -0.4,55 | 38 | | | | |
| 26 | May/25 | 15 | 19.2 | 18.37 | 17.74(-0.06) | 17.76(0.17) | 17.71(0.11) | 17.75 | -1.4 | | -14 | 24(-0.3) | -50 | [-2] | [2] | [3] | 8 | 101 | UR | 0.2 | SmallShort? | | (-2) | 3 | 12 | 4 | -17 | 0,58 | 33 | | 27 | May/25 | 14 | 19.2 | 18.37 | 17.75(-0.06) | 17.73(0.23) | 17.69(-0.23) | 17.68 | -1.5 | | -14 | 25(-0.1) | -50 | [-2] | [-7] | [-5] | 1 | -37 | DT | -0 | OpenShort | | (-2) | -7 | -2 | 6 | -20 | -0.3,58 | 33 | | 28 | May/25 | 13 | 19.2 | 18.37 | 17.76(-0.06) | 17.69(0.17) | 17.73(-0.39) | 17.69 | -1.5 | | -14 | 25(-0.1) | -50 | [-2] | [-13] | [-9] | -6 | -80 | DT | -0.2 | OpenShort | | (-2) | -12 | -15 | 1 | -20 | -0.3,52 | 33 | | 29 | May/25 | 12 | 19.2 | 18.37 | 17.77(-0.06) | 17.66(0.23) | 17.8(-0.06) | 17.78 | -1.4 | | -14 | 25(-0.4) | -50 | [-2] | [-2] | [7] | -3 | 57 | DP | -0.1 | OpenShort | | (-2) | -2 | 20 | -7 | 17 | 0,47 | 33 | | 30 | May/25 | 11 | 19.2 | 18.37 | 17.78(-0.06) | 17.66(0) | 17.81(0.06) | 17.66 | -1.5 | | -14 | 25(-0.2) | -50 | [-2] | [-2] | [-1] | -16 | 7 | DT | -0.6 | OpenShort | | (-2) | 2 | 5 | -14 | 0 | -0.5,47 | 33 | | | | |
| 31 | May/25 | 10 | 19.2 | 18.37 | 17.79(-0.11) | 17.62(-0.11) | 17.8(0.17) | 17.63 | -1.6 | | -14 | 25(0) | -50 | [-3] | [-1] | [-12] | -9 | 68 | DT | -0.7 | OpenShort | | (-3) | 5 | -40 | -1 | 20 | -0.6,56 | 33 | | 32 | May/25 | 9 | 19.2 | 18.37 | 17.79(0) | 17.62(0) | 17.77(0.68) | 17.87 | -1.3 | | -14 | 25(-0.1) | -30 | [0] | [17] | [4] | 19 | 205 | UR | 0.4 | SmallShort? | | (-2) | 21 | -23 | 23 | 20 | 0.2,64 | 33 | | 33 | May/24 | 15 | 19.32 | 18.61 | 17.81(0.06) | 17.64(-0.06) | 17.65(0.8) | 18.01 | -1.3 | | -10 | 26(-0.3) | -5 | [2] | [21] | [26] | 26 | 254 | RG | 1.4 | SmallShort? | | (2) | 25 | 23 | 35 | 20 | 0.8,56 | 36 | | 34 | May/24 | 14 | 19.32 | 18.61 | 17.8(-0.06) | 17.65(-0.23) | 17.51(0.46) | 17.87 | -1.5 | | -10 | 26(-0.6) | -10 | [-2] | [7] | [30] | -5 | 218 | UR | 1.4 | SmallShort | | (0) | 14 | 40 | 34 | 20 | 0.3,38 | 36 | | 35 | May/24 | 13 | 19.32 | 18.61 | 17.81(-0.06) | 17.69(-0.23) | 17.51(0) | 17.63 | -1.7 | | -10 | 26(0.2) | -25 | [-2] | [-7] | [16] | -50 | -40 | DP | 0.8 | OpenShort | | (-3) | 0 | 27 | 23 | 20 | -0.7,18 | 36 | | | | |
| 36 | May/24 | 12 | 19.32 | 18.61 | 17.82(-0.17) | 17.73(-0.23) | 17.43(-0.4) | 17.47 | -1.9 | | -10 | 26(1.3) | -50 | [-5] | [-20] | [6] | -79 | -126 | DP | 0.2 | OpenShort | | (-5) | -12 | 33 | 15 | -20 | -1.4,6 | 36 | | 37 | May/24 | 11 | 19.32 | 18.61 | 17.85(-0.17) | 17.77(-0.34) | 17.5(-0.79) | 17.28 | -2.1 | | -10 | 25(4.2) | -50 | [-5] | [-33] | [-11] | -108 | -347 | DT | -0.9 | HoldShort | | (-5) | -24 | -9 | -3 | -20 | -2.3,0 | 36 | | 38 | May/24 | 10 | 19.32 | 18.61 | 17.88(-0.28) | 17.83(-0.39) | 17.64(-0.95) | 17.33 | -2 | | -10 | 21(5.5) | -50 | [-9] | [-40] | [-23] | -118 | -266 | DT | -1.5 | HoldShort | | (-5) | -29 | -27 | -20 | -20 | -2.7,0 | 36 | | 39 | May/24 | 9 | 19.32 | 18.61 | 17.93(-0.11) | 17.9(-0.17) | 17.81(-0.78) | 17.49 | -1.9 | | -10 | 15(1) | -50 | [-3] | [-30] | [-25] | -125 | -337 | DT | -2.2 | CloseShort? | | (-5) | -24 | -22 | -42 | -20 | -3,0 | 36 | | 40 | May/23 | 15 | 19.35 | 18.84 | 17.95(-0.22) | 17.93(-0.22) | 17.95(-0.44) | 17.62 | -1.8 | | -9 | 14(-0.5) | -50 | [-7] | [-22] | [-20] | -100 | -66 | DT | -2.4 | CloseShort? | | (-5) | -13 | -27 | -43 | -20 | -2.4,10 | 31 | | | | |
| 41 | May/23 | 14 | 19.35 | 18.84 | 17.99(-0.22) | 17.97(-0.11) | 18.03(-0.06) | 17.78 | -1.6 | | -9 | 15(-3.3) | -50 | [-7] | [-9] | [-18] | -59 | 88 | DT | -1.8 | OpenShort | | (-5) | -2 | -28 | -31 | -20 | -1.5,29 | 31 | | 42 | May/23 | 13 | 19.35 | 18.84 | 18.03(-0.11) | 17.99(0.06) | 18.04(0.06) | 17.95 | -1.4 | | -9 | 18(-1.8) | -50 | [-3] | [-2] | [-9] | 1 | 88 | DT | -0.5 | OpenShort | | (-5) | 2 | -23 | 7 | -20 | -0.5,63 | 31 | | 43 | May/23 | 12 | 19.35 | 18.84 | 18.05(-0.06) | 17.98(0.17) | 18.03(0.28) | 18.09 | -1.3 | | -9 | 20(-1.1) | -50 | [-2] | [7] | [-4] | 29 | 151 | RG | 0.3 | Wait | | (-3) | 8 | -31 | 32 | 17 | 0.2,74 | 31 | | 44 | May/23 | 11 | 19.35 | 18.84 | 18.06(-0.06) | 17.95(0.11) | 17.98(0.39) | 18.28 | -1.1 | | -9 | 21(-1.3) | -20 | [-2] | [9] | [25] | 34 | 278 | UR | 1.5 | SmallShort | | (0) | 12 | 40 | 33 | 20 | 1.1,56 | 31 | | 45 | May/23 | 10 | 19.35 | 18.84 | 18.07(-0.17) | 17.93(0.11) | 17.91(0.11) | 18.04 | -1.4 | | -9 | 22(-4) | -45 | [-5] | [-0] | [16] | -19 | 178 | UR | 0.6 | SmallShort | | (-3) | 3 | 33 | 14 | 20 | -0.1,34 | 31 | | | | |
| 46 | May/23 | 9 | 19.35 | 18.84 | 18.1(-0.22) | 17.91(-0.11) | 17.89(-0.28) | 17.84 | -1.6 | | -9 | 26(-0.3) | -50 | [-7] | [-15] | [-2] | -67 | 11 | DT | -0.2 | OpenShort? | | (-8) | -8 | -3 | -5 | -6 | -1,8 | 31 | | 47 | May/22 | 15 | 19.39 | 19.15 | 18.14(-0.17) | 17.93(-0.06) | 17.89(0) | 17.86 | -1.7 | | -5 | 27(-2.3) | -50 | [-5] | [-5] | [-4] | -65 | 22 | DT | -0.3 | OpenShort? | | (-5) | 0 | -3 | -2 | -20 | -1.1,13 | 34 | | 48 | May/22 | 14 | 19.39 | 19.15 | 18.17(-0.22) | 17.94(-0.11) | 17.94(0.06) | 17.88 | -1.6 | | -5 | 29(-1.8) | -50 | [-7] | [-4] | [-6] | -60 | 79 | DT | -0.2 | OpenShort | | (-7) | 2 | -15 | -20 | 20 | -1.1,18 | 34 | | 49 | May/22 | 13 | 19.39 | 19.15 | 18.21(-0.22) | 17.96(-0.06) | 17.94(0) | 17.97 | -1.5 | | -5 | 31(-1.4) | -50 | [-7] | [-5] | [-1] | -51 | 92 | DT | 0.1 | OpenShort | | (-7) | 0 | 0 | -17 | 17 | -0.9,22 | 34 | | 50 | May/22 | 12 | 19.39 | 19.15 | 18.25(-0.11) | 17.97(-0.22) | 17.94(0) | 17.97 | -1.5 | | -5 | 32(0.2) | -40 | [-3] | [-7] | [-2] | -58 | -39 | DT | 0.1 | OpenShort | | (-5) | 0 | -5 | -19 | 20 | -1,17 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|