EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $18.7850 One month high (close): $19.7700

EXEL Daily Change: 0.44% Daily StdDev 1.68% EXEL EMA_5_Trend: -0.05% 10Minute StdDev: $0

Latest Price : $19.35(0.44%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.1

Sample size 50 Avg positive next hour return: 0.35%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	19.34	19.37	19.18(0.1)	19.29(0.16)	19.42(0.15)	19.45	0.5	1	74(4.3)	20	[6]	[15]	[-4]	87	75	CR	0.2	OpenShort	(6)	9	-12	-5	15	1.7,94	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.37(daily_ema_10 -0.41%) 19.34(daily_ema_20 -0.57%) 19.29(hourly_sma_10 -0.82%) 19.18(hourly_sma_20 -1.39%) Resistance Levels:

2	Jun/1	11	19.34	19.37	19.16(0.05)	19.26(0.26)	19.39(0.26)	19.49	0.7	1	69(9.6)	15	[3]	[24]	[-1]	104	185	TP	0.7	OpenShort	(6)	16	-9	0	20	2.2,99	50
3	Jun/1	10	19.34	19.37	19.15(0.1)	19.21(0.26)	19.34(0.47)	19.52	0.8	1	60(14.7)	50	[6]	[38]	[25]	120	207	UT	1.4	HoldLong	(6)	28	54	12	20	2.8,100	50
4	Jun/1	9	19.34	19.37	19.13(0.05)	19.16(0.16)	19.25(0.26)	19.34	0	1	45(2.7)	20	[3]	[21]	[5]	101	125	UT	0.9	HoldLong?	(3)	16	6	10	16	2.1,98	50
5	May/31	15	19.33	19.36	19.12(0.05)	19.13(0.16)	19.2(0.21)	19.32	-0	2	42(5.5)	45	[3]	[18]	[16]	103	102	UT	1.3	HoldLong?	(3)	13	18	35	20	2.2,98	49

6	May/31	14	19.33	19.36	19.12(0)	19.1(0.16)	19.16(0.16)	19.26	-0.3	2	37(3.2)	10	[0]	[15]	[7]	83	121	UR	1.2	SmallShort	(0)	9	-6	34	20	1.9,85	49
7	May/31	13	19.33	19.36	19.11(0.1)	19.07(0.1)	19.13(0.31)	19.28	-0.2	2	34(4.2)	50	[6]	[23]	[26]	71	66	UT	2	OpenLong	(3)	18	52	29	20	2.3,63	49
8	May/31	12	19.33	19.36	19.11(0)	19.05(-0.05)	19.07(0.05)	19.11	-1	2	29(-4.3)	25	[0]	[2]	[8]	-1	22	UR	0.6	SmallShort	(3)	3	15	3	20	0.3,42	49
9	May/31	11	19.33	19.36	19.09(0.05)	19.06(-0.1)	19.06(0.05)	19.06	-1.2	2	34(-4.8)	30	[3]	[1]	[2]	-18	-58	UT	0	OpenLong	(0)	3	-6	14	20	-0.4,42	49
10	May/31	10	19.33	19.36	19.08(0.05)	19.06(0)	19.05(0.05)	19.08	-1.1	2	39(-0.7)	25	[3]	[4]	[-4]	-15	-38	CR	0.4	HoldShort	(3)	3	-18	10	0	0,35	49

11	May/31	9	19.33	19.36	19.08(0)	19.08(0.05)	19.04(0.11)	19.14	-0.9	2	39(-0.1)	30	[0]	[8]	[17]	-10	67	UR	1.2	SmallShort?	(3)	7	43	10	5	0.8,20	49
12	May/30	15	19.31	19.35	19.08(0)	19.07(-0.05)	19.02(-0.11)	19	-1.2	1	39(4.9)	0	[0]	[-9]	[-3]	-60	-67	DR	-0.2	OpenShort?	(0)	-7	0	-14	-11	-0.8,10	47
13	May/30	14	19.31	19.35	19.07(-0.1)	19.08(-0.1)	19.04(-0.16)	19	-1.2	1	34(-9.8)	-35	[-6]	[-15]	[-4]	-45	22	DT	-0.5	OpenShort	(-3)	-9	-3	-13	-10	-0.8,25	47
14	May/30	13	19.31	19.35	19.09(-0.1)	19.1(-0.1)	19.07(-0.21)	19.01	-1.2	1	44(-9.1)	-45	[-6]	[-18]	[-8]	-39	8	DT	-0.5	OpenShort	(-6)	-12	-12	-16	-10	-0.7,29	47
15	May/30	12	19.31	19.35	19.11(-0.1)	19.12(-0.05)	19.07(0)	19.05	-1	1	53(-4.5)	-20	[-6]	[-4]	[0]	-17	71	DT	-0.5	OpenShort	(-6)	0	6	-10	-5	-0.5,46	47

16	May/30	11	19.31	19.35	19.13(-0.05)	19.13(-0.05)	19.11(-0.05)	19.03	-1.1	1	58(-0.6)	-20	[-3]	[-6]	[-9]	-6	-12	DT	-0.6	OpenShort	(-6)	-3	-18	-3	-20	-0.7,62	47
17	May/30	10	19.31	19.35	19.14(-0.05)	19.14(0.05)	19.12(-0.05)	19.09	-0.9	1	58(-1)	-20	[-3]	[-3]	[-9]	10	8	DT	-0.2	OpenShort	(-3)	-3	-27	12	-20	-0.3,67	47
18	May/30	9	19.31	19.35	19.15(-0.05)	19.13(0.1)	19.12(0)	19.18	-0.5	1	59(-0.6)	-10	[-3]	[1]	[1]	14	70	UR	0.3	SmallShort?	(0)	0	0	14	-16	0.2,59	47
19	May/26	15	19.31	19.4	19.15(0)	19.11(0.16)	19.12(0)	19.18	-0.4	4	60(15.3)	45	[0]	[5]	[11]	2	10	UR	0.3	SmallShort?	(-3)	0	27	2	16	0.1,49	54
20	May/26	14	19.31	19.4	19.16(-0.1)	19.08(0.05)	19.13(-0.1)	19.09	-0.6	4	45(-1.7)	-5	[-6]	[-6]	[1]	-26	35	RG	-0.3	Wait	(0)	-6	12	-7	-20	-0.5,37	54

21	May/26	13	19.31	19.4	19.18(-0.1)	19.08(0)	19.15(-0.05)	19.05	-0.8	4	46(-2.1)	-25	[-6]	[-4]	[-12]	-29	17	DT	-0.6	OpenShort	(-6)	-3	-33	-7	0	-0.8,41	54
22	May/26	12	19.31	19.4	19.2(-0.05)	19.07(0.05)	19.16(0.16)	19.16	-0.4	4	49(-2.4)	15	[-3]	[10]	[3]	-3	69	UR	0	SmallShort	(-6)	9	-3	9	20	-0.2,52	54
23	May/26	11	19.31	19.4	19.21(-0.1)	19.06(-0.1)	19.13(0.26)	19.17	-0.4	4	51(-4.8)	-0	[-6]	[11]	[3]	-5	144	UR	0.2	SmallShort	(-3)	15	-15	14	20	-0.2,50	54
24	May/26	10	19.31	19.4	19.23(-0.1)	19.08(-0.1)	19.08(0.37)	19.22	-0.3	4	56(-5.9)	35	[-6]	[17]	[19]	-7	182	UR	0.7	SmallShort	(-6)	21	27	21	20	-0.1,46	54
25	May/26	9	19.31	19.4	19.25(-0.1)	19.1(-0.16)	19.01(0.11)	19.13	-0.5	4	62(-3.3)	10	[-6]	[0]	[8]	-31	67	UR	0.6	SmallShort?	(-9)	6	9	20	16	-0.6,34	54

26	May/25	15	19.27	19.41	19.27(-0.21)	19.13(-0.1)	18.99(0.11)	19.1	-0.4	4	65(5.3)	-5	[-12]	[-0]	[12]	-48	144	UR	0.5	SmallShort?	(-6)	6	22	17	20	-0.8,22	44
27	May/25	14	19.27	19.41	19.31(-0.16)	19.15(-0.1)	18.97(-0.11)	19.03	-0.6	4	60(-3.6)	5	[-9]	[-12]	[11]	-70	-20	RG	0.3	Wait	(-12)	-6	34	8	-16	-1.2,10	44
28	May/25	13	19.27	19.41	19.34(-0.26)	19.17(-0.21)	18.99(-0.52)	18.92	-0.9	4	63(0.5)	-50	[-15]	[-40]	[-4]	-91	-94	DT	-0.3	HoldShort	(-15)	-30	6	-1	-20	-1.7,2	44
29	May/25	12	19.27	19.41	19.39(-0.26)	19.21(-0.21)	19.09(-0.57)	18.9	-0.9	4	63(-0.1)	-50	[-15]	[-43]	[-15]	-100	-135	DT	-0.8	CloseShort	(-12)	-33	-27	-9	-20	-2,0	44
30	May/25	11	19.27	19.41	19.44(-0.26)	19.25(-0.16)	19.2(-0.41)	18.99	-0.7	4	63(0)	-50	[-15]	[-32]	[-9]	-95	-76	DT	-0.8	HoldShort	(-15)	-24	-6	-18	-20	-1.8,0	44

31	May/25	10	19.27	19.41	19.49(-0.26)	19.28(-0.26)	19.28(-0.31)	19.01	-0.6	4	63(1.6)	-50	[-15]	[-30]	[-19]	-89	-70	DT	-1.1	OpenShort	(-15)	-18	-37	-15	-20	-1.9,9	44
32	May/25	9	19.27	19.41	19.54(-0.15)	19.33(-0.15)	19.34(-0.1)	19.13	-0.4	4	61(0)	-50	[-9]	[-13]	[-31]	-72	-87	DT	-0.9	OpenShort?	(-12)	-6	-81	-3	-20	-1.7,21	44
33	May/24	15	19.24	19.45	19.57(-0.2)	19.36(-0.05)	19.36(0.16)	19.4	0.4	6	61(0.3)	-5	[-12]	[5]	[1]	-40	146	UR	0.2	SmallShort?	(-9)	9	-15	14	20	-0.7,28	48
34	May/24	14	19.24	19.45	19.61(-0.1)	19.37(-0.1)	19.33(0.21)	19.45	0.5	6	61(-0.8)	40	[-6]	[8]	[11]	-45	69	UR	0.5	SmallShort	(-12)	12	21	15	20	-0.6,20	48
35	May/24	13	19.24	19.45	19.63(-0.1)	19.39(-0.15)	19.33(0)	19.38	0.3	6	62(1)	50	[-6]	[-5]	[15]	-62	-32	RG	0.3	Wait	(-6)	0	27	12	20	-0.9,11	48

36	May/24	12	19.24	19.45	19.65(-0.15)	19.42(-0.21)	19.29(-0.21)	19.29	0.1	6	61(2)	-5	[-9]	[-20]	[0]	-82	-84	RG	0	Wait	(-9)	-12	3	8	-20	-1.4,3	48
37	May/24	11	19.24	19.45	19.68(-0.15)	19.46(-0.26)	19.33(-0.15)	19.28	0.1	6	59(3.4)	5	[-9]	[-18]	[4]	-89	-89	RG	-0.2	Wait	(-9)	-9	9	5	5	-1.6,1	48
38	May/24	10	19.24	19.45	19.71(-0.15)	19.51(-0.31)	19.36(-0.31)	19.25	0	6	55(5)	-15	[-9]	[-28]	[-3]	-98	-158	BT	-0.5	OpenLong	(-9)	-18	-3	2	-20	-1.9,0	48
39	May/24	9	19.24	19.45	19.74(-0.15)	19.57(-0.31)	19.42(-0.36)	19.26	0	6	50(7.2)	-35	[-9]	[-31]	[-15]	-105	-182	DT	-0.7	HoldShort?	(-9)	-21	-39	1	-20	-2.2,0	48
40	May/23	15	19.19	19.45	19.77(-0.1)	19.63(-0.3)	19.49(-0.26)	19.39	0.5	6	43(4.3)	-5	[-6]	[-25]	[-8]	-103	-156	RG	-0.5	Wait?	(-9)	-15	-15	-3	-20	-2.1,0	53

41	May/23	14	19.19	19.45	19.79(-0.05)	19.69(-0.25)	19.54(-0.31)	19.44	0.6	6	39(4.6)	15	[-3]	[-25]	[-3]	-103	-206	BT	-0.6	OpenLong	(-6)	-18	0	-6	-20	-2.1,0	53
42	May/23	13	19.19	19.45	19.8(-0.05)	19.74(-0.25)	19.6(-0.36)	19.44	0.6	6	34(3.6)	-10	[-3]	[-28]	[-19]	-109	-219	DT	-1.1	HoldShort	(-3)	-21	-39	-10	-20	-2.4,1	53
43	May/23	12	19.19	19.45	19.8(0)	19.79(-0.25)	19.67(-0.2)	19.57	0.9	6	31(-0.3)	25	[0]	[-18]	[-10]	-94	-170	DR	-0.8	HoldShort	(0)	-11	-15	-19	-20	-1.8,1	53
44	May/23	11	19.19	19.45	19.8(0)	19.84(-0.1)	19.71(-0.35)	19.62	1	6	31(-0.2)	10	[0]	[-22]	[-9]	-84	-186	DR	-0.7	HoldShort	(0)	-20	3	-24	-20	-1.4,1	53
45	May/23	10	19.19	19.45	19.8(0)	19.86(-0.1)	19.78(-0.3)	19.61	1	6	31(0.4)	-5	[0]	[-20]	[-21]	-78	-174	DR	-1.3	HoldShort	(0)	-17	-39	-31	-20	-1.5,10	53

46	May/23	9	19.19	19.45	19.8(0)	19.88(-0.1)	19.84(-0.2)	19.74	1.3	6	31(-0.5)	0	[0]	[-14]	[-12]	-36	-90	DR	-0.8	OpenShort?	(0)	-11	-15	-28	-20	-0.5,27	53
47	May/22	15	19.17	19.44	19.81(0.1)	19.88(0)	19.88(-0.15)	19.79	1.4	9	31(-4.6)	50	[6]	[-5]	[-8]	-12	-145	DR	-0.7	OpenShort?	(3)	-9	-6	-21	-20	-0.1,41	67
48	May/22	14	19.17	19.44	19.79(0.15)	19.9(-0.05)	19.91(-0.3)	19.81	1.5	9	36(-9.7)	50	[9]	[-15]	[-12]	15	-212	DR	-0.6	OpenShort	(6)	-17	-32	5	-20	0.1,62	67
49	May/22	13	19.17	19.44	19.76(0.15)	19.91(0.05)	19.97(0.1)	19.92	1.7	9	46(-4.7)	50	[9]	[11]	[-0]	47	-45	UT	-0.2	OpenLong	(12)	6	-3	16	-20	0.8,77	67
50	May/22	12	19.17	19.44	19.73(0.15)	19.91(0)	19.95(0.1)	19.93	1.7	9	50(-3.2)	50	[9]	[10]	[-1]	52	-25	CR	-0.1	HoldShort	(9)	6	-12	17	0	0.9,79	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI