|
^ DAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jun. 1, 2023 |
| DAL Trading Signals: Hourly Price Forecast and Prediction(Delta Air Lines Inc.)
One month low (close): $33.0800 One month high (close): $36.3800
DAL Daily Change: 0.14% Daily StdDev 2.12% DAL EMA_5_Trend: 0.81% 10Minute StdDev: $0
Latest Price : $36.38(0.14%) | Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)
| DAL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3
| Thu. Jun. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/1 | 12 | 34.94 | 35.86 | 36.28(0.11) | 36.29(0.08) | 36.49(0.3) | 36.68 | 1.5 | | 11 | 22(-0.3) | 50 | [5] | [19] | [9] | 89 | 76 | UT | 0.7 | HoldLong | | (7) | 14 | -3 | 24 | 20 | 1.6,99 | 78 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.29(hourly_sma_10 -1.06%) 36.28(hourly_sma_20 -1.09%) 35.86(daily_ema_10 -2.24%) 34.94(daily_ema_20 -4.74%) Resistance Levels:
|
| 2 | Jun/1 | 11 | 34.94 | 35.86 | 36.24(0.11) | 36.26(0.08) | 36.38(0.41) | 36.7 | 1.5 | | 11 | 23(1.3) | 50 | [5] | [24] | [17] | 77 | 122 | UT | 1.2 | OpenLong | | (6) | 19 | 24 | 31 | 20 | 1.8,82 | 78 | 3 | Jun/1 | 10 | 34.94 | 35.86 | 36.2(0.06) | 36.23(0.03) | 36.23(0.22) | 36.53 | 1.4 | | 11 | 21(0.2) | 50 | [3] | [13] | [17] | 48 | 86 | UT | 1.2 | OpenLong | | (6) | 10 | 25 | 26 | 20 | 1.4,63 | 78 | 4 | Jun/1 | 9 | 34.94 | 35.86 | 36.18(0.06) | 36.22(0.06) | 36.15(0.22) | 36.35 | 1.2 | | 11 | 21(0.5) | 50 | [3] | [14] | [11] | 18 | 46 | UT | 0.8 | OpenLong? | | (3) | 10 | 18 | 18 | 19 | 0.7,50 | 78 | 5 | May/31 | 15 | 34.82 | 35.8 | 36.16(0.06) | 36.22(0) | 36.07(-0.03) | 36.22 | 1.3 | | 12 | 21(-1.5) | 50 | [3] | [2] | [7] | -16 | -44 | UT | 0.6 | OpenLong? | | (0) | -1 | 17 | 4 | 14 | 0.3,27 | 69 | | | |
6 | May/31 | 14 | 34.82 | 35.8 | 36.14(0.06) | 36.2(-0.06) | 36.08(-0.19) | 36.1 | 1.2 | | 12 | 22(-1.8) | 50 | [3] | [-7] | [1] | -29 | -110 | RG | 0.1 | Wait | | (2) | -9 | 13 | -7 | -20 | -0.2,26 | 69 | 7 | May/31 | 13 | 34.82 | 35.8 | 36.12(0.06) | 36.22(-0.14) | 36.15(-0.19) | 36.01 | 1.1 | | 12 | 24(-1.9) | 50 | [3] | [-8] | [-5] | -37 | -130 | DR | -0.5 | OpenShort | | (3) | -9 | -2 | -20 | -11 | -0.4,23 | 69 | 8 | May/31 | 12 | 34.82 | 35.8 | 36.1(0.06) | 36.27(-0.19) | 36.22(-0.17) | 36.02 | 1.1 | | 12 | 26(-2.5) | 50 | [3] | [-9] | [-5] | -27 | -116 | DR | -0.7 | OpenShort | | (3) | -8 | 0 | -24 | -6 | -0.3,31 | 69 | 9 | May/31 | 11 | 34.82 | 35.8 | 36.08(0.08) | 36.34(0.06) | 36.28(-0.11) | 36.02 | 1.1 | | 12 | 28(-3.3) | 40 | [4] | [0] | [-18] | -8 | -120 | DR | -0.8 | OpenShort | | (4) | -5 | -29 | -16 | -20 | -0.2,47 | 69 | 10 | May/31 | 10 | 34.82 | 35.8 | 36.05(0.14) | 36.32(0.08) | 36.32(-0.08) | 36.23 | 1.3 | | 12 | 32(-3.8) | 50 | [7] | [3] | [-14] | 23 | -98 | CR | -0.3 | HoldShort | | (6) | -4 | -30 | -5 | -20 | 0.5,60 | 69 | | | |
11 | May/31 | 9 | 34.82 | 35.8 | 36(0.14) | 36.29(0.19) | 36.35(0.14) | 36.45 | 1.5 | | 12 | 35(0.1) | 50 | [7] | [15] | [4] | 46 | 32 | UT | 0.3 | OpenLong? | | (9) | 7 | 11 | 3 | 3 | 1.2,66 | 69 | 12 | May/30 | 15 | 34.72 | 35.57 | 35.95(0.17) | 36.22(0.14) | 36.3(-0.03) | 36.37 | 1.6 | | 11 | 35(-3.1) | 50 | [8] | [7] | [2] | 39 | -44 | UT | 0.2 | OpenLong? | | (7) | -1 | 7 | -3 | -3 | 1.1,61 | 65 | 13 | May/30 | 14 | 34.72 | 35.57 | 35.89(0.2) | 36.17(0.08) | 36.31(-0.25) | 36.32 | 1.5 | | 11 | 38(-3.8) | 50 | [9] | [-4] | [4] | 39 | -122 | RG | 0 | Wait | | (9) | -12 | 13 | -8 | 8 | 1.1,61 | 65 | 14 | May/30 | 13 | 34.72 | 35.57 | 35.82(0.2) | 36.14(0.06) | 36.4(0.22) | 36.23 | 1.5 | | 11 | 42(-3.9) | 50 | [9] | [17] | [-4] | 36 | -24 | CR | -0.4 | HoldShort | | (10) | 10 | -6 | -13 | 3 | 0.9,63 | 65 | 15 | May/30 | 12 | 34.72 | 35.57 | 35.75(0.22) | 36.12(0.08) | 36.32(0.22) | 36.27 | 1.5 | | 11 | 46(-3.7) | 50 | [10] | [17] | [-4] | 49 | -2 | CR | -0.1 | HoldShort | | (10) | 10 | -6 | -16 | 11 | 1.1,71 | 65 | | | |
16 | May/30 | 11 | 34.72 | 35.57 | 35.67(0.22) | 36.09(0.19) | 36.24(0.28) | 36.31 | 1.5 | | 11 | 50(-1.8) | 50 | [10] | [23] | [-5] | 63 | 42 | CR | 0.1 | HoldShort | | (13) | 13 | -19 | 5 | 3 | 1.2,83 | 65 | 17 | May/30 | 10 | 34.72 | 35.57 | 35.59(0.25) | 36.02(0.25) | 36.14(0.36) | 36.45 | 1.7 | | 11 | 52(1.1) | 50 | [12] | [28] | [-9] | 76 | 92 | CR | 0.6 | OpenShort | | (13) | 17 | -40 | 5 | 20 | 1.6,86 | 65 | 18 | May/30 | 9 | 34.72 | 35.57 | 35.5(0.25) | 35.93(0.31) | 36.01(0.36) | 36.74 | 1.9 | | 11 | 50(5.3) | 50 | [12] | [30] | [51] | 96 | 202 | UT | 1.4 | OpenLong? | | (16) | 17 | 127 | 13 | 20 | 2.4,86 | 65 | 19 | May/26 | 15 | 34.64 | 35.32 | 35.41(0.08) | 35.82(0.14) | 35.88(-0.14) | 35.83 | 1.2 | | 10 | 45(-2.8) | 50 | [4] | [1] | [-4] | 49 | 14 | CR | -0.1 | HoldShort? | | (7) | -7 | -6 | -6 | -17 | 0.9,76 | 63 | 20 | May/26 | 14 | 34.64 | 35.32 | 35.38(-0.03) | 35.77(0.17) | 35.88(0) | 35.87 | 1.3 | | 10 | 48(-1.4) | 25 | [-1] | [7] | [1] | 60 | 168 | UR | -0.1 | SmallShort | | (4) | 0 | 10 | -5 | -14 | 1.1,82 | 63 | | | |
21 | May/26 | 13 | 34.64 | 35.32 | 35.39(-0.06) | 35.71(0.08) | 35.93(0.03) | 35.8 | 1.2 | | 10 | 49(-2.1) | 15 | [-3] | [6] | [-7] | 58 | 184 | RG | -0.3 | Wait | | (-2) | 1 | -14 | -4 | -19 | 0.9,85 | 63 | 22 | May/26 | 12 | 34.64 | 35.32 | 35.41(-0.06) | 35.68(0.17) | 35.92(0.17) | 35.9 | 1.3 | | 10 | 51(-2.2) | 35 | [-3] | [14] | [-1] | 68 | 236 | RG | -0 | Wait | | (-2) | 8 | -11 | 7 | 17 | 1,93 | 63 | 23 | May/26 | 11 | 34.64 | 35.32 | 35.43(-0.06) | 35.62(0.31) | 35.86(0.28) | 35.98 | 1.4 | | 10 | 54(-3.5) | 25 | [-3] | [23] | [-3] | 75 | 282 | RG | 0.2 | Wait | | (-3) | 13 | -17 | 15 | -3 | 1.1,97 | 63 | 24 | May/26 | 10 | 34.64 | 35.32 | 35.45(-0.06) | 35.51(0.37) | 35.76(0.39) | 36.1 | 1.5 | | 10 | 57(-2.9) | 50 | [-3] | [29] | [17] | 71 | 328 | UR | 0.6 | SmallShort | | (-3) | 18 | 28 | 21 | 20 | 1.2,91 | 63 | 25 | May/26 | 9 | 34.64 | 35.32 | 35.47(-0.06) | 35.38(0.34) | 35.62(0.34) | 35.9 | 1.3 | | 10 | 60(-2.4) | 50 | [-3] | [26] | [14] | 47 | 256 | UR | 0.5 | SmallShort? | | (-4) | 16 | 30 | 18 | 17 | 0.7,79 | 63 | | | |
26 | May/25 | 15 | 34.55 | 35.07 | 35.47(0) | 35.26(0.28) | 35.5(0.17) | 35.69 | 1.2 | | 9 | 62(-1.5) | 50 | [0] | [18] | [8] | 31 | 100 | UR | 0.3 | SmallShort? | | (-4) | 8 | 10 | 15 | 20 | 0.3,73 | 64 | 27 | May/25 | 14 | 34.55 | 35.07 | 35.47(0) | 35.16(0.26) | 35.44(0.2) | 35.62 | 1.1 | | 9 | 64(0.1) | 50 | [0] | [18] | [11] | 8 | 86 | UR | 0.3 | SmallShort | | (-2) | 9 | 16 | 11 | 20 | 0.2,53 | 64 | 28 | May/25 | 13 | 34.55 | 35.07 | 35.47(0) | 35.07(0.2) | 35.37(0.31) | 35.51 | 1 | | 9 | 64(-0.1) | 50 | [0] | [22] | [10] | -6 | 82 | UR | 0.2 | SmallShort | | (0) | 14 | 19 | 6 | 20 | 0,44 | 64 | 29 | May/25 | 12 | 34.55 | 35.07 | 35.49(-0.03) | 35(0.03) | 35.26(0.31) | 35.38 | 0.9 | | 9 | 64(0.1) | 50 | [-1] | [18] | [12] | -15 | 70 | UR | 0.2 | SmallShort | | (-2) | 14 | 14 | 9 | 20 | -0.2,40 | 64 | 30 | May/25 | 11 | 34.55 | 35.07 | 35.5(-0.03) | 34.99(-0.23) | 35.15(0.34) | 35.28 | 0.8 | | 9 | 64(0.2) | 50 | [-1] | [13] | [5] | -24 | 48 | UR | 0.2 | SmallShort | | (-2) | 16 | -19 | 15 | 20 | -0.4,36 | 64 | | | |
31 | May/25 | 10 | 34.55 | 35.07 | 35.5(0) | 35.07(-0.2) | 35.03(0.43) | 35.41 | 0.9 | | 9 | 64(0) | 50 | [0] | [18] | [18] | -25 | 70 | UR | 0.6 | SmallShort | | (-2) | 20 | 17 | 18 | 20 | -0.2,30 | 64 | 32 | May/25 | 9 | 34.55 | 35.07 | 35.51(-0.03) | 35.14(-0.28) | 34.88(0.35) | 35.29 | 0.8 | | 9 | 64(0.3) | 50 | [-1] | [13] | [27] | -41 | 50 | UR | 0.7 | SmallShort? | | (-2) | 16 | 52 | 16 | 20 | -0.4,19 | 64 | 33 | May/24 | 15 | 34.43 | 34.82 | 35.52(-0.14) | 35.24(-0.42) | 34.76(0.03) | 34.93 | 0.5 | | 7 | 63(2.4) | 30 | [-7] | [-8] | [10] | -68 | -32 | RG | 0.3 | Wait? | | (-3) | 1 | 16 | 9 | 20 | -1,7 | 66 | 34 | May/24 | 14 | 34.43 | 34.82 | 35.57(-0.11) | 35.39(-0.45) | 34.75(-0.2) | 34.82 | 0.4 | | 7 | 61(2.3) | 20 | [-5] | [-19] | [6] | -80 | -154 | RG | 0.1 | Wait | | (-9) | -9 | 19 | 8 | -18 | -1.3,3 | 66 | 35 | May/24 | 13 | 34.43 | 34.82 | 35.61(-0.11) | 35.55(-0.45) | 34.82(-0.83) | 34.69 | 0.3 | | 7 | 59(4.6) | -20 | [-5] | [-49] | [-8] | -90 | -352 | DT | -0.2 | OpenShort | | (-7) | -39 | -2 | -4 | -20 | -1.6,0 | 66 | | | |
36 | May/24 | 12 | 34.43 | 34.82 | 35.65(-0.11) | 35.71(-0.31) | 35.11(-0.79) | 34.7 | 0.3 | | 7 | 54(4.5) | -20 | [-5] | [-44] | [-13] | -95 | -352 | DT | -0.8 | OpenShort | | (-6) | -37 | 3 | -18 | -20 | -1.8,0 | 66 | 37 | May/24 | 11 | 34.43 | 34.82 | 35.69(-0.11) | 35.82(-0.25) | 35.39(-0.92) | 34.68 | 0.3 | | 7 | 50(6.2) | -20 | [-5] | [-48] | [-32] | -103 | -394 | DT | -1.5 | HoldShort | | (-6) | -43 | -29 | -48 | -20 | -2.1,0 | 66 | 38 | May/24 | 10 | 34.43 | 34.82 | 35.73(-0.06) | 35.91(-0.19) | 35.72(-0.89) | 34.88 | 0.5 | | 7 | 43(3.3) | -5 | [-3] | [-45] | [-37] | -79 | -392 | RG | -2 | SmallLong | | (-4) | -42 | -49 | -45 | -20 | -2,21 | 66 | 39 | May/24 | 9 | 34.43 | 34.82 | 35.75(-0.03) | 35.98(-0.06) | 36.04(-0.63) | 35.22 | 0.8 | | 7 | 40(1.3) | 0 | [-1] | [-29] | [-56] | -42 | -270 | RG | -2.1 | SmallLong? | | (0) | -29 | -119 | -40 | -20 | -1.4,43 | 66 | 40 | May/23 | 15 | 34.33 | 34.72 | 35.76(0.06) | 36(0.14) | 36.27(-0.14) | 36.08 | 1.8 | | 8 | 39(1.8) | 30 | [3] | [0] | [-7] | 42 | 2 | DR | -0.5 | OpenShort? | | (3) | -7 | -6 | -21 | -16 | 0.9,69 | 62 | | | |
41 | May/23 | 14 | 34.33 | 34.72 | 35.74(0.03) | 35.95(0.17) | 36.32(0.19) | 36.12 | 1.8 | | 8 | 37(1) | 35 | [1] | [16] | [-8] | 56 | 128 | CR | -0.5 | HoldShort | | (4) | 9 | -17 | -19 | 3 | 1,81 | 62 | 42 | May/23 | 13 | 34.33 | 34.72 | 35.73(0.06) | 35.89(0.2) | 36.25(0.36) | 36.24 | 1.9 | | 8 | 36(1.2) | 45 | [3] | [25] | [-9] | 77 | 170 | CR | -0 | OpenShort | | (3) | 17 | -29 | -7 | 20 | 1.4,92 | 62 | 43 | May/23 | 12 | 34.33 | 34.72 | 35.71(0.11) | 35.82(0.17) | 36.12(0.56) | 36.45 | 2.1 | | 8 | 35(5.6) | 50 | [5] | [34] | [11] | 105 | 238 | UT | 1 | HoldLong | | (4) | 26 | -3 | 27 | 20 | 2.2,100 | 62 | 44 | May/23 | 11 | 34.33 | 34.72 | 35.67(0.11) | 35.76(0.25) | 35.92(0.53) | 36.47 | 2.2 | | 8 | 29(6.7) | 50 | [5] | [35] | [21] | 113 | 242 | UT | 1.9 | HoldLong | | (6) | 25 | 21 | 47 | 20 | 2.8,93 | 62 | 45 | May/23 | 10 | 34.33 | 34.72 | 35.63(0.06) | 35.67(0.25) | 35.73(0.45) | 36.32 | 2 | | 8 | 22(4.3) | 50 | [3] | [30] | [39] | 99 | 240 | UT | 2.7 | OpenLong | | (4) | 21 | 74 | 41 | 20 | 3.1,71 | 62 | | | |
46 | May/23 | 9 | 34.33 | 34.72 | 35.61(-0.03) | 35.58(0.08) | 35.57(0.11) | 35.79 | 1.5 | | 8 | 18(-0.7) | 50 | [-1] | [9] | [18] | 25 | 104 | UR | 1.2 | SmallShort? | | (-2) | 5 | 41 | 18 | 11 | 1,50 | 62 | 47 | May/22 | 15 | 34.18 | 34.54 | 35.62(-0.03) | 35.55(0.03) | 35.53(0.06) | 35.5 | 1.5 | | 6 | 19(-1.7) | 25 | [-1] | [5] | [-2] | -29 | 12 | RG | -0.2 | Wait? | | (-3) | 3 | -6 | 2 | -11 | -0.6,36 | 56 | 48 | May/22 | 14 | 34.18 | 34.54 | 35.63(-0.06) | 35.54(0.08) | 35.51(-0.22) | 35.54 | 1.5 | | 6 | 21(-0.7) | 5 | [-3] | [-7] | [-2] | -25 | -26 | RG | 0.2 | Wait | | (-2) | -10 | 2 | -8 | -8 | -0.5,38 | 56 | 49 | May/22 | 13 | 34.18 | 34.54 | 35.65(-0.08) | 35.51(-0.03) | 35.59(-0.06) | 35.53 | 1.5 | | 6 | 21(-2.1) | 5 | [-4] | [-3] | [-2] | -28 | 32 | RG | -0.3 | Wait | | (-3) | -3 | -2 | -9 | -3 | -0.6,37 | 56 | 50 | May/22 | 12 | 34.18 | 34.54 | 35.68(-0.06) | 35.52(-0.06) | 35.61(0.06) | 35.54 | 1.5 | | 6 | 23(-0.2) | 15 | [-3] | [2] | [-1] | -36 | 30 | RG | -0.3 | Wait | | (-4) | 3 | 0 | -12 | 11 | -0.7,32 | 56 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|