ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $34.7600 One month high (close): $41.1100

ARKK Daily Change: 1.53% Daily StdDev 2.39% ARKK EMA_5_Trend: 0.84% 10Minute StdDev: $0.6399

Latest Price : $41.11(1.53%)

Mon. Jun 5, 2023($0.2) Fri. Jun 2, 2023($0.5) Thu. Jun 1, 2023($0.7) Wed. May 31, 2023($0.3) Tue. May 30, 2023($0.4) Fri. May 26, 2023($0.5) Thu. May 25, 2023($0.4) Wed. May 24, 2023($0.7)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.6%(34%) Avg negative next hour return: -0.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	12	38.85	39.67	39.93(0.2)	40.14(0.3)	40.52(0.4)	41.04	1.8	13	39(5.6)	50	[8]	[28]	[20]	110	173	UT	1.1	HoldLong	(10)	17	26	19	20	2.4,100	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.14(hourly_sma_10 -2.19%) 39.93(hourly_sma_20 -2.7%) 39.67(daily_ema_10 -3.34%) 38.85(daily_ema_20 -5.34%) Resistance Levels:

2	Jun/1	11	38.85	39.67	39.85(0.18)	40.02(0.23)	40.36(0.5)	40.77	1.6	13	33(4.3)	50	[8]	[31]	[17]	93	171	UT	1	OpenLong	(6)	21	26	10	20	2.3,85	59
3	Jun/1	10	38.85	39.67	39.78(0.13)	39.93(0.18)	40.16(0.4)	40.5	1.4	13	29(1.4)	50	[5]	[25]	[21]	83	149	UT	1	OpenLong	(6)	17	44	13	20	2.1,80	59
4	Jun/1	9	38.85	39.67	39.73(0.1)	39.86(0.15)	40(0.3)	40.05	1	13	27(-0.3)	50	[4]	[20]	[-3]	54	52	CR	0.2	HoldShort?	(4)	13	-20	18	12	1,79	59
5	May/31	15	38.54	39.41	39.69(0.23)	39.8(0.13)	39.88(0.33)	40.26	1.2	13	28(0)	50	[10]	[22]	[9]	62	-19	UT	1.1	OpenLong?	(5)	14	2	27	20	1.7,69	57

6	May/31	14	38.54	39.41	39.6(0.23)	39.75(0.15)	39.75(0.15)	40.24	1.2	13	28(-3.8)	50	[10]	[15]	[21]	44	-45	UT	1.3	OpenLong	(9)	6	42	15	20	1.7,51	57
7	May/31	13	38.54	39.41	39.51(0.18)	39.69(-0.03)	39.75(0)	39.81	0.9	13	31(-4.2)	50	[8]	[4]	[10]	-1	-112	UT	0.3	OpenLong	(7)	0	26	-7	20	0.7,32	57
8	May/31	12	38.54	39.41	39.44(0.15)	39.7(-0.23)	39.69(-0.08)	39.55	0.7	13	36(-4.1)	50	[6]	[-4]	[-1]	-19	-152	DR	-0.3	OpenShort	(6)	-3	1	-20	18	0.2,26	57
9	May/31	11	38.54	39.41	39.38(0.15)	39.79(0.08)	39.72(-0.03)	39.54	0.7	13	40(-2.7)	50	[6]	[5]	[-10]	-1	-129	CR	-0.3	HoldShort	(7)	-1	-7	-13	-20	0.3,42	57
10	May/31	10	38.54	39.41	39.32(0.15)	39.76(0.1)	39.73(-0.03)	39.61	0.8	13	42(-2)	50	[6]	[5]	[-15]	20	-99	CR	-0.2	HoldShort	(6)	-1	-33	-5	-20	0.5,57	57

11	May/31	9	38.54	39.41	39.26(0.15)	39.72(0.1)	39.74(0.1)	39.95	1	13	44(0.2)	50	[6]	[11]	[5]	41	44	UT	0.3	OpenLong?	(8)	4	11	3	13	1.1,63	57
12	May/30	15	38.27	39.13	39.2(0.1)	39.68(0.13)	39.7(0.03)	39.84	1	11	44(4.8)	50	[4]	[7]	[6]	37	60	UT	0.2	OpenLong?	(7)	1	16	-2	10	1,62	57
13	May/30	14	38.27	39.13	39.16(0.03)	39.63(0.08)	39.69(-0.43)	39.68	0.9	11	39(0.5)	35	[1]	[-14]	[1]	34	-13	RG	-0	Wait	(3)	-18	11	-8	-20	0.9,61	57
14	May/30	13	38.27	39.13	39.15(0.05)	39.6(0.08)	39.86(0.18)	39.57	0.9	11	39(0.6)	50	[2]	[11]	[-7]	31	102	CR	-0.5	HoldShort	(1)	7	-11	-13	-20	0.7,63	57
15	May/30	12	38.27	39.13	39.13(0.08)	39.57(0.28)	39.79(0.23)	39.68	0.9	11	38(0.9)	50	[3]	[18]	[-9]	42	117	CR	-0.2	HoldShort	(2)	10	-6	-22	-20	1,67	57

16	May/30	11	38.27	39.13	39.1(0.05)	39.46(0.33)	39.7(0.1)	39.74	1	11	37(1)	50	[2]	[13]	[-5]	57	132	CR	0.1	HoldShort	(3)	4	-9	0	-20	1.1,79	57
17	May/30	10	38.27	39.13	39.08(0.1)	39.33(0.38)	39.66(0.28)	39.83	1	11	36(3)	50	[4]	[22]	[-18]	69	159	CR	0.3	HoldShort	(3)	12	-61	2	20	1.4,84	57
18	May/30	9	38.27	39.13	39.04(0.18)	39.18(0.54)	39.55(0.51)	40.46	1.5	11	33(6.7)	50	[7]	[36]	[50]	108	304	UT	1.8	HoldLong?	(7)	21	120	11	20	2.8,88	57
19	May/26	15	38.07	39	38.97(0.03)	38.97(0.21)	39.35(0.03)	39.25	0.8	10	27(1.4)	50	[1]	[7]	[-0]	56	47	UT	-0.2	OpenLong?	(2)	1	-2	-3	8	0.7,88	57
20	May/26	14	38.07	39	38.96(-0.1)	38.89(0.21)	39.34(0.31)	39.27	0.8	10	25(-2.9)	25	[-4]	[18]	[-3]	64	270	RG	-0.2	Wait	(0)	13	-20	11	20	0.8,94	57

21	May/26	13	38.07	39	39(-0.05)	38.81(0.26)	39.22(0.56)	39.47	0.9	10	28(-2.1)	50	[-2]	[30]	[11]	75	322	UR	0.6	SmallShort	(-2)	23	3	27	20	1.1,97	57
22	May/26	12	38.07	39	39.02(-0.1)	38.71(0.08)	39(0.54)	39.44	0.9	10	30(-3.7)	50	[-4]	[25]	[20]	65	361	UR	0.9	SmallShort	(-3)	23	12	41	20	0.9,92	57
23	May/26	11	38.07	39	39.06(-0.15)	38.68(-0.03)	38.79(0.52)	39.32	0.8	10	34(-6.5)	50	[-6]	[21]	[19]	31	369	UR	1	SmallShort	(-4)	22	8	35	20	0.5,68	57
24	May/26	10	38.07	39	39.12(-0.25)	38.68(0)	38.59(0.44)	39.24	0.7	10	41(-8.9)	50	[-10]	[17]	[32]	-6	414	UR	1	SmallShort	(-8)	18	64	24	20	0.2,39	57
25	May/26	9	38.07	39	39.22(-0.31)	38.69(-0.15)	38.42(0.08)	38.61	0.3	10	49(-5)	25	[-13]	[-2]	[9]	-57	191	RG	0.2	Wait?	(-13)	3	20	9	13	-0.8,13	57

26	May/25	15	37.91	38.87	39.34(-0.25)	38.75(-0.21)	38.39(-0.1)	38.41	0.3	9	54(1.3)	10	[-10]	[-11]	[1]	-73	1	RG	0	Wait?	(-14)	-4	1	5	-5	-1.1,5	57
27	May/25	14	37.91	38.87	39.44(-0.28)	38.83(-0.18)	38.43(-0.34)	38.4	0.3	9	53(-0.3)	0	[-12]	[-21]	[1]	-78	-50	RG	-0	Wait	(-10)	-14	9	4	-20	-1.2,2	57
28	May/25	13	37.91	38.87	39.55(-0.28)	38.9(-0.18)	38.56(-0.59)	38.31	0.2	9	53(1.7)	-25	[-12]	[-31]	[-10]	-85	-167	DT	-0.3	OpenShort	(-12)	-25	-10	0	-20	-1.4,0	57
29	May/25	12	37.91	38.87	39.66(-0.28)	38.97(-0.18)	38.79(-0.41)	38.41	0.3	9	52(1.7)	-15	[-12]	[-24]	[-6]	-88	-131	DT	-0.5	OpenShort	(-12)	-17	0	-6	-20	-1.5,0	57
30	May/25	11	37.91	38.87	39.77(-0.25)	39.04(-0.38)	38.95(-0.38)	38.41	0.3	9	50(3.2)	-25	[-10]	[-26]	[-10]	-91	-174	DT	-0.7	OpenShort	(-11)	-16	-19	-10	-20	-1.7,2	57

31	May/25	10	37.91	38.87	39.87(-0.23)	39.19(-0.38)	39.1(-0.38)	38.6	0.4	9	47(4.1)	-25	[-10]	[-26]	[-20]	-85	-174	DT	-0.7	OpenShort	(-10)	-16	-49	-6	-20	-1.7,8	57
32	May/25	9	37.91	38.87	39.96(-0.08)	39.34(-0.23)	39.25(0.05)	39.09	0.7	9	43(1.2)	35	[-3]	[-3]	[-9]	-71	-123	RG	-0.2	Wait?	(-6)	2	-32	-0	13	-1.3,12	57
33	May/24	15	37.79	38.92	39.99(0.03)	39.43(-0.33)	39.23(0.2)	39.41	1	13	42(1.4)	50	[1]	[3]	[11]	-60	-130	UT	0.3	OpenLong?	(-2)	8	15	3	20	-0.9,13	69
34	May/24	14	37.79	38.92	39.98(0.08)	39.56(-0.45)	39.15(0.08)	39.26	0.9	13	40(-2.7)	50	[3]	[-4]	[7]	-68	-244	RG	0.2	Wait	(0)	3	10	1	20	-1.1,10	69
35	May/24	13	37.79	38.92	39.95(0.08)	39.74(-0.48)	39.12(-0.38)	39.16	0.8	13	43(-2.2)	50	[3]	[-24]	[-2]	-70	-387	DR	0.1	OpenShort	(3)	-16	-3	-3	-5	-1.1,8	69

36	May/24	12	37.79	38.92	39.92(0.08)	39.93(-0.3)	39.27(-0.38)	39.19	0.8	13	45(-2.4)	50	[3]	[-20]	[-5]	-70	-367	DR	-0.1	OpenShort	(3)	-16	5	-11	-20	-1,5	69
37	May/24	11	37.79	38.92	39.89(0.05)	40.05(-0.37)	39.42(-0.53)	39.14	0.8	13	47(-1.8)	45	[2]	[-28]	[-6]	-71	-385	DR	-0.3	OpenShort	(3)	-22	15	-24	-20	-0.9,2	69
38	May/24	10	37.79	38.92	39.87(0.03)	40.2(-0.4)	39.63(-0.85)	38.99	0.7	13	49(-0.8)	30	[1]	[-42]	[-21]	-62	-481	DR	-0.8	OpenShort	(2)	-35	-18	-27	-20	-1.1,16	69
39	May/24	9	37.79	38.92	39.86(0.05)	40.36(-0.32)	39.97(-0.97)	39.17	0.8	13	50(-0.8)	25	[2]	[-45]	[-38]	-36	-482	DR	-0.9	OpenShort?	(2)	-40	-69	-27	-20	-0.8,34	69
40	May/23	15	37.58	38.85	39.84(0.08)	40.49(-0.15)	40.36(-0.57)	39.87	1.4	14	51(-1.3)	25	[3]	[-24]	[-12]	0	-228	DR	-0.6	OpenShort?	(5)	-24	-8	-24	-20	0,50	74

41	May/23	14	37.58	38.85	39.81(0.15)	40.55(-0.07)	40.59(-0.22)	39.95	1.4	14	52(-1.4)	45	[6]	[-7]	[-18]	20	-178	DR	-0.7	OpenShort	(4)	-9	-22	-23	-20	0.2,65	74
42	May/23	13	37.58	38.85	39.75(0.2)	40.58(0.05)	40.68(-0.27)	40.18	1.6	14	54(-2.3)	35	[8]	[-6]	[-25]	44	-172	DR	-0.6	OpenShort	(7)	-11	-45	-16	-20	0.5,81	74
43	May/23	12	37.58	38.85	39.67(0.25)	40.56(0.37)	40.79(0.1)	40.65	1.8	14	56(0.6)	50	[10]	[16]	[-20]	71	12	CR	-0.2	HoldShort	(11)	4	-48	-3	-20	1.1,93	74
44	May/23	11	37.58	38.85	39.57(0.28)	40.41(0.65)	40.75(0.32)	41.16	2.1	14	55(3.9)	50	[12]	[31]	[4]	89	190	UT	0.4	OpenLong	(13)	13	14	-2	-5	1.7,96	74
45	May/23	10	37.58	38.85	39.46(0.28)	40.15(0.6)	40.62(0.32)	41.01	2.1	14	51(4.7)	50	[12]	[30]	[20]	91	180	UT	0.5	OpenLong	(12)	13	58	-3	17	1.8,96	74

46	May/23	9	37.58	38.85	39.35(0.18)	39.91(0.45)	40.49(0.05)	40.41	1.7	14	47(1.5)	50	[7]	[15]	[-8]	81	93	CR	-0.1	OpenShort?	(7)	2	-20	-9	5	1.4,96	74
47	May/22	15	37.38	38.7	39.28(0.28)	39.73(0.51)	40.47(0.37)	40.62	2	15	45(1.1)	50	[12]	[31]	[4]	95	143	UT	0.2	OpenLong?	(9)	15	8	-8	20	1.8,100	77
48	May/22	14	37.38	38.7	39.17(0.23)	39.53(0.46)	40.32(0.65)	40.54	2	15	44(3.8)	50	[10]	[42]	[12]	100	278	UT	0.3	HoldLong	(11)	27	0	33	20	2,100	77
49	May/22	13	37.38	38.7	39.08(0.26)	39.35(0.41)	40.06(0.93)	40.54	2	15	40(5.5)	50	[11]	[52]	[18]	108	342	UT	0.8	HoldLong	(10)	38	9	36	20	2.3,100	77
50	May/22	12	37.38	38.7	38.98(0.26)	39.19(0.33)	39.69(0.97)	40.45	1.9	15	35(7)	50	[11]	[52]	[27]	118	362	UT	1.4	HoldLong	(10)	40	22	39	20	2.7,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI