Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ZS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



ZS Trading Signals: Hourly Price Forecast and Prediction

(Zscaler, Inc.)


One month low (close): $86.3400      One month high (close): $135.5500

ZS Daily Change: -0.24%   Daily StdDev 4.29%   ZS EMA_5_Trend: 1.36%   10Minute StdDev: $0

Latest Price :  $135.22(-0.24%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

ZS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.36%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.29%(64%)   Avg negative next hour return: -0.59%(36%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   117.53  129.01  133.19(0.32 133.7(0.01 133.72(0.25135.281.3    2420(-2.3)50[8][8][5]150UT0.6OpenLong    (0)60-9200.8,4572

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 133.7(hourly_sma_10 -1.17%)   133.19(hourly_sma_20 -1.54%)   129.01(daily_ema_10 -4.63%)   117.53(daily_ema_20 -13.12%)  
Resistance Levels:
 
2Jun/110   117.53  129.01  132.77(0.29 133.69(-0.1 133.39(0.06133.091.2    2422(-2.6)50[7][2][-2]-70CR-0.1HoldShort    (0)10-1640.1,4172
3Jun/19   117.53  129.01  132.39(0.13 133.83(-0.35 133.31(-0.38130.731    2425(-1.3)40[3][-12][-11]-110DR-0.8OpenShort?    (0)-90-18-20-0.5,5272
4May/3115   115.21  127.35  132.22(0.16 134.3(-0.01 133.82(0.22134.851.3    2626(2.4)50[4][6][1]420UT0.3OpenLong?    (0)50-3190.8,7280
5May/3114   115.21  127.35  132.01(0.25 134.3(0)  133.53(-0.1134.861.3    2623(-0.1)50[6][-1][2]410RG0.4Wait    (0)-30-3200.8,7180
 
6May/3113   115.21  127.35  131.68(0.18 134.31(-0.22 133.67(-0.24133.61.2    2624(-0.2)50[4][-8][-1]430DR-0OpenShort    (0)-60-770.6,7880
7May/3112   115.21  127.35  131.44(0.31 134.61(0.13 133.99(-0.25133.441.2    2624(-1.3)50[8][-3][-8]520DR-0.2OpenShort    (0)-60-8-200.6,8780
8May/3111   115.21  127.35  131.03(0.42 134.43(0.19 134.33(-0.36132.711.2    2625(-3.6)50[10][-4][-12]490DR-0.4OpenShort    (0)-90-10-200.5,8680
9May/3110   115.21  127.35  130.48(0.53 134.17(0.44 134.81(-0.21133.031.2    2629(-4)50[13][3][-12]630CR-0.4HoldShort    (0)-50-6-200.6,9880
10May/3015   112.91  125.88  129.79(0.71 133.58(0.7 135.09(0.16135.61.4    2633(-1.1)50[18][17][-3]760CR0.1OpenShort?    (0)40-2-201.2,9686
 
11May/3014   112.91  125.88  128.88(0.66 132.65(0.61 134.87(-0.26135.121.4    2634(-2.2)50[15][5][-1]790CR0OpenShort    (0)-60-2-41.2,9986
12May/3013   112.91  125.88  128.03(0.67 131.85(0.69 135.22(0.52135.321.4    2636(-0.7)50[15][24][3]820UT0HoldLong    (0)120-3201.3,9986
13May/3012   112.91  125.88  127.18(0.63 130.95(0.63 134.52(0.74134.871.4    2637(0)50[14][28][4]820UT0.1HoldLong    (0)170-8201.3,9986
14May/3011   112.91  125.88  126.38(0.6 130.13(0.32 133.53(1.11134.521.4    2637(0.9)50[14][33][12]840UT0.2HoldLong    (0)260-3201.4,9986
15May/3010   112.91  125.88  125.63(0.59 129.71(0.49 132.06(1.2134.851.4    2636(1.6)50[14][36][14]900UT0.5OpenLong    (0)2801201.6,10086
 
16May/309   112.91  125.88  124.89(0.62 129.08(0.63 130.5(1.56136.561.5    2634(4.6)50[14][47][24]1050UT1.1HoldLong?    (0)36011202.2,10086
17May/2611   110.77  123.75  124.12(0.47 128.27(0.53 128.49(0.93131.811.3    2530(3.1)50[11][30][9]920UT0.7OpenLong    (0)2107201.7,9987
18May/2610   110.77  123.75  123.54(0.46 127.6(0.66 127.3(0.51129.951.2    2526(0.8)50[11][22][-0]860UT0.6HoldLong    (0)1204-121.5,9887
19May/269   110.77  123.75  122.98(0.33 126.76(0.59 126.65(-0.57127.151    2526(-0.1)50[8][-5][-9]720DR0.1OpenShort?    (0)-130-1-201,9787
20May/2515   108.8  122.09  122.57(0.42 126.02(0.73 127.37(-0.23126.731.1    2426(-1.1)50[10][6][-9]720CR-0.2HoldShort?    (0)-50-3-201,9786
 
21May/259   108.8  122.09  122.06(0.46 125.11(0.73 127.66(-0.3126.81.1    2427(-0.5)50[11][4][-6]750CR-0.2HoldShort?    (0)-70-11-201.1,9786
22May/2413   107.05  121.09  121.5(0.5 124.2(0.64 128.05(0.12126.311.2    2527(-1.1)50[12][13][-3]760CR-0.4OpenShort    (0)30-10-151.1,9886
23May/249   107.05  121.09  120.9(0.53 123.41(0.68 127.9(0.88126.621.3    2528(0.1)50[12][31][2]820UT-0.3HoldLong?    (0)200-12201.3,9986
24May/2211   105.69  119.15  120.26(0.68 122.58(0.87 126.78(1.73130.311.7    2828(1.2)50[16][54][19]1080UT0.8HoldLong    (0)400-1202.3,10087
25May/2210   105.69  119.15  119.45(0.61 121.52(0.68 124.63(1.69128.271.5    2827(2.4)50[14][51][21]1050UT0.9HoldLong    (0)40014202.2,10087
 
26May/229   105.69  119.15  118.73(0.61 120.7(0.63 122.56(1.85128.741.5    2825(4.6)50[14][54][31]1180UT1.7HoldLong?    (0)43029202.7,10087
27May/1910   104.11  115.28  118.01(0.47 119.95(0.4 120.33(1.18125.551.6    2520(1.4)50[11][35][25]1120UT1.7HoldLong    (0)28033202.5,9983
28May/1811   102.74  111.63  117.46(0.24 119.47(0.23 118.93(0.46121.481.5    2019(-0.2)50[6][15][8]640UT1OpenLong    (0)11016201.6,7475
29May/189   102.74  111.63  117.18(0.16 119.19(0.06 118.38(-0.03119.31.3    2019(0.2)50[4][1][-0]310UT0.4OpenLong?    (0)-10-1-30.9,5875
30May/1712   101.7  108.34  116.99(0.09 119.12(0.09 118.42(-0.35117.741.3    1619(-1.3)40[2][-7][-10]120DR-0.3OpenShort    (0)-80-11-200.3,5474
 
31May/1710   101.7  108.34  116.89(0.08 119.01(0.17 118.84(-0.62117.671.3    1620(-0.1)30[2][-12][-12]170DR-0.5OpenShort    (0)-150-17-200.3,5974
32May/179   101.7  108.34  116.8(0.12 118.81(0.35 119.58(-0.37118.441.4    1620(0.2)45[3][-4][-10]350DR-0.5OpenShort?    (0)-90-15-200.7,6774
33May/1615   100.88  105.29  116.66(0.17 118.39(0.41 120.02(0.05118.741.6    1320(-0.7)50[4][7][-8]460CR-0.5HoldShort?    (0)10-21-200.9,73
34May/1610   100.88  105.29  116.46(0.11 117.91(0.43 119.96(0.06119.51.6    1321(0.6)50[3][7][-3]680CR-0.2HoldShort    (0)10-16-31.3,85
35May/169   100.88  105.29  116.33(0.1 117.4(0.54 119.89(0.59119.831.7    1320(1.3)50[2][21][2]810UT-0OpenLong?    (0)140-5201.5,93
 
36May/1515   100.1  102.24  116.21(0.16 116.77(0.6 119.19(0.98121.382    1119(1.8)50[4][31][13]1100UT1HoldLong?    (0)2309202.4,100
37May/1514   100.1  102.24  116.02(0.12 116.07(0.54 118.03(1.09120.661.9    1117(2.6)50[3][32][18]1150UT1.5HoldLong    (0)25031202.6,100
38May/1512   100.1  102.24  115.88(0.27 115.45(0.24 116.76(0.79118.671.8    1114(-0.4)50[6][22][17]950UT1.3HoldLong    (0)18036201.8,100
39May/1511   100.1  102.24  115.57(0.55 115.17(0.28 115.85(0.84118.611.7    1115(-8.5)50[13][26][18]820UT1.8HoldLong    (0)19036202,82
40May/1510   100.1  102.24  114.94(1.14 114.85(0.06 114.89(0.47116.611.6    1123(-31.4)50[26][18][9]210UT0.7OpenLong    (0)11010200.7,53
 
41May/159   100.1  102.24  113.65(1.16 114.78(-0.01 114.35(0.21115.591.5    1155(-18.6)50[27][11][3]-130UT0.2OpenLong?    (0)50-9200.3,30
42May/1215   99.12  98.93  112.35(1.19 114.79(-0.11 114.11(-0.02114.341.6    573(-26)50[27][5][-4]-270CR0HoldShort?    (0)-10-21-30.3,16
43May/1214   99.12  98.93  111.03(1.22 114.92(-0.07 114.13(-0.3114.121.6    599(-13.4)50[29][-1][-6]-100DR-0OpenShort    (0)-70-21-200.3,33
44May/1213   99.12  98.93  109.69(1.21 115(-0.23 114.47(-0.31113.861.6    5113(-10.4)50[28][-3][-5]140DR-0.1OpenShort    (0)-70-17-200.4,54
45May/1212   99.12  98.93  108.38(1.2 115.26(-0.33 114.83(-0.32113.851.6    5123(-7.6)50[28][-4][-3]370DR-0.1OpenShort    (0)-80-11-150.5,74
 
46May/1211   99.12  98.93  107.09(1.27 115.64(-0.29 115.2(-0.23114.381.6    5131(-6.1)50[30][-1][-2]540DR-0.1OpenShort    (0)-50-6-150.6,89
47May/1210   99.12  98.93  105.75(1.26 115.98(-0.29 115.47(-0.23114.431.6    5137(-4.1)50[29][-1][-3]660DR-0.1OpenShort    (0)-50-2-200.7,98
48May/129   99.12  98.93  104.43(1.43 116.32(0.3 115.74(0.17115.871.8    5141(-2.9)50[33][16][-3]710CR0HoldShort?    (0)4024-200.9,98
49May/1115   98.52  96.71  102.96(1.45 115.97(0.83 115.54(-0.14115.531.9    4144(-8.6)50[34][15][-12]710CR-0HoldShort?    (0)-3024-200.9,98
50May/1114   98.52  96.71  101.49(1.53 115.02(2.22 115.7(-0.34115.81.9    4152(-0.5)40[35][27][-26]730CR0HoldShort    (0)-8024-201,98
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA