|
|
| ^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
YELP Trading Signals: Hourly Price Forecast and Prediction(Yelp Inc.)
One month low (close): $27.2900 One month high (close): $34.3800
YELP Daily Change: -0.57% Daily StdDev 1.91% YELP EMA_5_Trend: -0.5% 10Minute StdDev: $0.2165
Latest Price : $33.31(-0.57%) | Mon. Jun 5, 2023($0.3) Fri. Jun 2, 2023($0.3) Thu. Jun 1, 2023($0.2) Wed. May 31, 2023($0.2) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.2) Thu. May 25, 2023($0.2) Wed. May 24, 2023($0.1)
| YELP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.7
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 31.55 | 33.51 | 33.48(-0.06) | 33.29(-0.03) | 33.3(0.06) | 33.3 | 0.7 | | 29 | 11(-0.1) | 35 | [-3] | [2] | [0] | -44 | 0 | RG | 0 | Wait | | (0) | 3 | 0 | -4 | 12 | -0.7,24 | 72 | Sample size 50 Avg positive next hour return: 0.22%(58%) Avg negative next hour return: -0.26%(42%)
Daily Trend: %
Up Forces: 33.51(daily_ema_10 0.63%)
Down Forces: 33.29(hourly_sma_10 -0.03%)
Support Levels: 31.55(daily_ema_20 -5.26%)
Resistance Levels: 33.48(weak_hourly_sma_20 0.54%)
|
| | | 2 | Jun/1 | 10 | 31.55 | 33.51 | 33.5(-0.09) | 33.3(-0.03) | 33.3(0) | 33.2 | 0.7 | | 29 | 11(-0.1) | 20 | [-5] | [-2] | [-2] | -56 | 0 | RG | -0.3 | Wait | | (0) | 0 | 0 | -2 | -20 | -1.1,22 | 72 | | 3 | Jun/1 | 9 | 31.55 | 33.51 | 33.53(-0.21) | 33.31(-0.12) | 33.28(-0.15) | 33 | 0.6 | | 29 | 11(-0.9) | -10 | [-11] | [-14] | [-2] | -74 | 0 | DT | -1 | OpenShort? | | (0) | -8 | 0 | 3 | -20 | -1.9,24 | 72 | | 4 | May/31 | 15 | 31.27 | 33.41 | 33.6(-0.09) | 33.35(-0.03) | 33.33(0.12) | 33.51 | 0.9 | | 30 | 12(-0.6) | 35 | [-5] | [4] | [5] | -33 | 0 | UR | 0.6 | SmallShort? | | (0) | 6 | 0 | 15 | 20 | -0.3,25 | 77 | | 5 | May/31 | 14 | 31.27 | 33.41 | 33.63(-0.09) | 33.36(-0.09) | 33.29(0.03) | 33.48 | 0.9 | | 30 | 13(-0.4) | 25 | [-5] | [-2] | [3] | -50 | 0 | RG | 0.6 | Wait | | (0) | 2 | 0 | -3 | 20 | -0.5,13 | 77 | | | | |
| 6 | May/31 | 13 | 31.27 | 33.41 | 33.66(0.06) | 33.39(-0.15) | 33.28(-0.09) | 33.24 | 0.8 | | 30 | 13(-1.8) | 50 | [3] | [-8] | [-5] | -82 | 0 | DR | -0.1 | HoldShort | | (0) | -5 | 0 | -27 | 0 | -1.3,1 | 77 | | 7 | May/31 | 12 | 31.27 | 33.41 | 33.64(0.09) | 33.44(-0.24) | 33.31(-0.06) | 33.21 | 0.8 | | 30 | 15(-2.2) | 50 | [5] | [-8] | [-4] | -78 | 0 | DR | -0.3 | HoldShort | | (0) | -3 | 0 | -30 | 9 | -1.1,0 | 77 | | 8 | May/31 | 11 | 31.27 | 33.41 | 33.61(0.09) | 33.52(-0.21) | 33.33(-0.12) | 33.22 | 0.8 | | 30 | 17(-2) | 50 | [5] | [-10] | [-5] | -41 | 0 | DR | -0.3 | OpenShort | | (0) | -6 | 0 | -17 | -20 | -0.9,32 | 77 | | 9 | May/31 | 10 | 31.27 | 33.41 | 33.58(0.03) | 33.59(-0.18) | 33.37(-0.21) | 33.3 | 0.8 | | 30 | 19(-0.1) | 45 | [2] | [-15] | [-2] | 0 | 0 | DR | -0.1 | OpenShort | | (0) | -11 | 0 | -3 | -18 | -0.6,65 | 77 | | 10 | May/31 | 9 | 31.27 | 33.41 | 33.57(0.03) | 33.65(-0.06) | 33.44(-0.15) | 33.42 | 0.9 | | 30 | 19(-0.3) | 45 | [2] | [-9] | [-6] | 11 | 0 | DR | -0 | OpenShort? | | (0) | -8 | 0 | -12 | -20 | -0.3,68 | 77 | | | | |
| 11 | May/30 | 15 | 31.03 | 33.24 | 33.56(0.15) | 33.67(-0.09) | 33.49(-0.24) | 33.4 | 0.9 | | 30 | 20(-2.4) | 50 | [8] | [-13] | [-5] | 10 | 0 | DR | -0.2 | OpenShort? | | (0) | -12 | 0 | -16 | -20 | -0.3,67 | 79 | | 12 | May/30 | 14 | 31.03 | 33.24 | 33.51(0.18) | 33.7(-0.18) | 33.57(-0.44) | 33.32 | 0.9 | | 30 | 22(-3.6) | 50 | [9] | [-25] | [-7] | 8 | 0 | DR | -0.5 | OpenShort | | (0) | -23 | 0 | -18 | -20 | -0.3,65 | 79 | | 13 | May/30 | 13 | 31.03 | 33.24 | 33.45(0.3) | 33.76(-0.27) | 33.72(-0.24) | 33.41 | 0.9 | | 30 | 26(-4.8) | 50 | [15] | [-15] | [-2] | 46 | 0 | DR | -0.5 | OpenShort | | (0) | -12 | 0 | -7 | -12 | -0.1,98 | 79 | | 14 | May/30 | 12 | 31.03 | 33.24 | 33.35(0.3) | 33.85(-0.18) | 33.8(-0.18) | 33.63 | 1 | | 30 | 30(-3.2) | 50 | [15] | [-10] | [-2] | 58 | 0 | DR | -0.2 | OpenShort | | (0) | -9 | 0 | -5 | -18 | 0.4,98 | 79 | | 15 | May/30 | 11 | 31.03 | 33.24 | 33.25(0.3) | 33.91(-0.09) | 33.8(0) | 33.7 | 1.1 | | 30 | 34(-2.6) | 50 | [15] | [2] | [-1] | 61 | 0 | CR | -0.2 | HoldShort | | (0) | 0 | 0 | -4 | -9 | 0.5,98 | 79 | | | | |
| 16 | May/30 | 10 | 31.03 | 33.24 | 33.15(0.39) | 33.94(0.3) | 33.86(0.06) | 33.8 | 1.1 | | 30 | 36(-3.4) | 50 | [20] | [16] | [-9] | 67 | 0 | CR | -0.1 | HoldShort | | (0) | 3 | 0 | -3 | -20 | 0.7,99 | 79 | | 17 | May/30 | 9 | 31.03 | 33.24 | 33.02(0.46) | 33.84(0.42) | 33.84(0.12) | 34.02 | 1.2 | | 30 | 40(-2) | 50 | [24] | [23] | [-5] | 74 | 0 | CR | 0.2 | HoldShort? | | (0) | 6 | 0 | 0 | -20 | 1,99 | 79 | | 18 | May/26 | 11 | 30.85 | 32.98 | 32.87(0.46) | 33.7(0.39) | 33.8(-0.27) | 33.85 | 1.3 | | 33 | 42(-5) | 50 | [24] | [2] | [-4] | 72 | 0 | CR | 0 | HoldShort | | (0) | -14 | 0 | -2 | -20 | 0.9,99 | 79 | | 19 | May/26 | 10 | 30.85 | 32.98 | 32.72(0.52) | 33.57(0.21) | 33.89(-0.18) | 33.94 | 1.3 | | 33 | 47(-2.4) | 50 | [27] | [3] | [3] | 76 | 0 | UT | 0 | HoldLong | | (0) | -10 | 0 | -2 | 20 | 1.1,98 | 79 | | 20 | May/26 | 9 | 30.85 | 32.98 | 32.55(0.53) | 33.5(0.18) | 33.95(-0.24) | 33.68 | 1.2 | | 33 | 49(-2.6) | 50 | [28] | [-1] | [-1] | 73 | 0 | DR | -0.2 | OpenShort? | | (0) | -13 | 0 | -7 | 0 | 1,98 | 79 | | | | |
| 21 | May/25 | 15 | 30.63 | 32.56 | 32.38(0.5) | 33.44(0.36) | 34.03(0.56) | 33.7 | 1.3 | | 30 | 52(-3.7) | 50 | [26] | [46] | [-3] | 77 | 0 | CR | -0.3 | OpenShort? | | (0) | 30 | 0 | -7 | -20 | 1.1,99 | 79 | | 22 | May/25 | 13 | 30.63 | 32.56 | 32.22(0.53) | 33.32(0.57) | 33.84(0.74) | 33.83 | 1.4 | | 30 | 55(0.2) | 50 | [28] | [60] | [-1] | 83 | 0 | CR | -0 | OpenShort | | (0) | 39 | 0 | -6 | 6 | 1.3,100 | 79 | | 23 | May/25 | 9 | 30.63 | 32.56 | 32.05(0.66) | 33.13(0.82) | 33.59(1.05) | 34.34 | 1.6 | | 30 | 55(2.2) | 50 | [34] | [85] | [7] | 95 | 0 | UT | 0.6 | OpenLong? | | (0) | 55 | 0 | 7 | 20 | 1.8,100 | 79 | | 24 | May/24 | 13 | 30.42 | 32.19 | 31.84(0.66) | 32.86(0.8) | 33.24(0.61) | 34.22 | 1.7 | | 32 | 53(1.2) | 50 | [34] | [61] | [12] | 99 | 0 | UT | 0.8 | OpenLong | | (0) | 32 | 0 | 7 | 20 | 2,99 | 84 | | 25 | May/24 | 9 | 30.42 | 32.19 | 31.63(0.67) | 32.6(0.77) | 33.04(0.55) | 34.06 | 1.6 | | 32 | 52(3.2) | 50 | [35] | [57] | [13] | 102 | 0 | UT | 0.9 | HoldLong? | | (0) | 29 | 0 | 7 | 20 | 2.1,99 | 84 | | | | |
| 26 | May/22 | 11 | 29.81 | 30.97 | 31.42(0.61) | 32.35(0.5) | 32.86(0.21) | 32.75 | 1.6 | | 24 | 49(-14.4) | 50 | [32] | [32] | [-3] | 73 | 0 | CR | -0.1 | HoldShort | | (0) | 11 | 0 | -9 | -18 | 1.2,93 | 68 | | 27 | May/22 | 10 | 29.81 | 30.97 | 31.23(0.48) | 32.19(0.44) | 32.79(0.37) | 32.59 | 1.5 | | 24 | 63(-0.9) | 50 | [27] | [40] | [-2] | 79 | 0 | CR | -0.2 | OpenShort | | (0) | 21 | 0 | -10 | -6 | 1.2,99 | 68 | | 28 | May/22 | 9 | 29.81 | 30.97 | 31.08(0.48) | 32.05(0.56) | 32.67(0.62) | 32.57 | 1.5 | | 24 | 64(0.5) | 50 | [27] | [57] | [-1] | 82 | 0 | CR | -0.1 | OpenShort? | | (0) | 35 | 0 | -6 | 6 | 1.3,99 | 68 | | 29 | May/19 | 10 | 29.63 | 30.53 | 30.93(0.59) | 31.87(0.85) | 32.47(0.96) | 33.25 | 2.1 | | 21 | 63(1.8) | 50 | [33] | [86] | [9] | 100 | 0 | UT | 0.7 | HoldLong | | (0) | 54 | 0 | 1 | 20 | 2,100 | 60 | | 30 | May/18 | 11 | 29.45 | 30.04 | 30.75(0.56) | 31.6(0.89) | 32.16(0.97) | 33.13 | 2.4 | | 21 | 62(1.9) | 50 | [31] | [87] | [14] | 108 | 0 | UT | 0.9 | HoldLong | | (0) | 54 | 0 | 6 | 20 | 2.3,100 | 64 | | | | |
| 31 | May/18 | 9 | 29.45 | 30.04 | 30.58(0.49) | 31.32(0.64) | 31.85(0.79) | 32.43 | 1.9 | | 21 | 60(5.4) | 50 | [28] | [69] | [8] | 99 | 0 | UT | 0.6 | OpenLong? | | (0) | 44 | 0 | -0 | 20 | 2,99 | 64 | | 32 | May/17 | 12 | 29.21 | 29.41 | 30.43(0.4) | 31.12(0.48) | 31.6(0.54) | 31.99 | 2.3 | | 13 | 54(-8.4) | 50 | [23] | [49] | [8] | 97 | 0 | UT | 0.5 | HoldLong | | (0) | 30 | 0 | -4 | 20 | 1.9,99 | | | 33 | May/17 | 10 | 29.21 | 29.41 | 30.31(0.3) | 30.97(0.42) | 31.43(0.51) | 31.57 | 1.9 | | 13 | 63(3.3) | 50 | [17] | [46] | [1] | 89 | 0 | UT | 0.2 | OpenLong | | (0) | 30 | 0 | -4 | 20 | 1.6,99 | | | 34 | May/17 | 9 | 29.21 | 29.41 | 30.22(0.33) | 30.84(0.55) | 31.27(0.74) | 31.66 | 2 | | 13 | 59(6.2) | 50 | [19] | [63] | [5] | 100 | 0 | UT | 0.5 | HoldLong? | | (0) | 43 | 0 | -3 | 20 | 2,100 | | | 35 | May/16 | 15 | 29.06 | 28.93 | 30.12(0.33) | 30.67(0.62) | 31.04(0.78) | 31.61 | 2.5 | | 5 | 53(-1.2) | 50 | [19] | [68] | [7] | 108 | 0 | UT | 0.9 | CloseLong? | | (0) | 45 | 0 | 2 | 20 | 2.3,100 | | | | | |
| 36 | May/16 | 14 | 29.06 | 28.93 | 30.02(0.27) | 30.48(0.69) | 30.8(0.52) | 31.16 | 2 | | 5 | 54(5.7) | 50 | [16] | [55] | [3] | 100 | 0 | TP | 0.6 | OpenShort | | (0) | 30 | 0 | 2 | 20 | 2,100 | | | 37 | May/16 | 13 | 29.06 | 28.93 | 29.94(0.27) | 30.27(0.6) | 30.64(0.52) | 31.15 | 2 | | 5 | 49(9.5) | 50 | [16] | [52] | [7] | 110 | 0 | UT | 1 | HoldLong | | (0) | 30 | 0 | 9 | 20 | 2.4,100 | | | 38 | May/16 | 10 | 29.06 | 28.93 | 29.86(0.17) | 30.09(0.33) | 30.48(0.33) | 30.76 | 1.6 | | 5 | 39(3.9) | 50 | [10] | [31] | [7] | 102 | 0 | UT | 0.7 | HoldLong | | (0) | 19 | 0 | 5 | 20 | 2.2,97 | | | 39 | May/16 | 9 | 29.06 | 28.93 | 29.81(0.34) | 29.99(0.27) | 30.38(0.3) | 30.53 | 1.4 | | 5 | 35(-6.5) | 50 | [20] | [30] | [5] | 95 | 0 | UT | 0.4 | HoldLong? | | (0) | 18 | 0 | -1 | 20 | 2,95 | | | 40 | May/15 | 15 | 28.96 | 28.6 | 29.71(0.3) | 29.91(0.27) | 30.29(0.43) | 30.38 | 1.5 | | -3 | 42(-11.9) | 50 | [18] | [37] | [3] | 83 | 0 | UT | 0.2 | HoldLong? | | (0) | 25 | 0 | -1 | 20 | 1.5,95 | | | | | |
| 41 | May/15 | 14 | 28.96 | 28.6 | 29.62(0.34) | 29.83(0.27) | 30.16(0.84) | 30.41 | 1.6 | | -3 | 54(-2.6) | 50 | [20] | [63] | [8] | 88 | 0 | UT | 0.5 | HoldLong | | (0) | 50 | 0 | 9 | 20 | 1.6,98 | | | 42 | May/15 | 13 | 28.96 | 28.6 | 29.52(0.41) | 29.75(0.4) | 29.91(0.77) | 30.5 | 1.7 | | -3 | 56(-1.3) | 50 | [24] | [64] | [10] | 98 | 0 | UT | 1.1 | HoldLong | | (0) | 46 | 0 | 19 | 20 | 1.9,100 | | | 43 | May/15 | 12 | 28.96 | 28.6 | 29.4(0.34) | 29.63(0.1) | 29.68(0.27) | 30.17 | 1.3 | | -3 | 58(-6.8) | 50 | [20] | [24] | [12] | 85 | 0 | UT | 0.9 | HoldLong | | (0) | 16 | 0 | 22 | 20 | 1.5,97 | | | 44 | May/15 | 11 | 28.96 | 28.6 | 29.3(0.17) | 29.6(0.1) | 29.6(0.27) | 30.01 | 1.1 | | -3 | 64(2.3) | 40 | [10] | [21] | [6] | 61 | 0 | UT | 0.7 | OpenLong | | (0) | 16 | 0 | 4 | 20 | 1.2,81 | | | 45 | May/15 | 10 | 28.96 | 28.6 | 29.25(0.17) | 29.57(0.03) | 29.52(0.07) | 29.71 | 0.8 | | -3 | 62(0.3) | 40 | [10] | [8] | [1] | 42 | 0 | UT | 0.3 | OpenLong | | (0) | 4 | 0 | -5 | 20 | 0.8,72 | | | | | |
| 46 | May/15 | 9 | 28.96 | 28.6 | 29.2(0.21) | 29.56(-0.14) | 29.5(-0.3) | 29.14 | 0.2 | | -3 | 62(-7.7) | 15 | [12] | [-19] | [-7] | 19 | 0 | DR | -0.6 | OpenShort? | | (0) | -18 | 0 | -14 | -20 | -0.1,71 | | | 47 | May/12 | 15 | 28.93 | 28.5 | 29.14(0.28) | 29.6(-0.1) | 29.5(0) | 29.52 | 0.6 | | -8 | 69(-4) | 0 | [17] | [1] | [-2] | 50 | 0 | CR | -0.1 | HoldShort? | | (0) | 0 | 0 | -5 | -10 | 0.6,85 | | | 48 | May/12 | 14 | 28.93 | 28.5 | 29.06(0.38) | 29.63(-0.03) | 29.59(-0.07) | 29.6 | 0.7 | | -8 | 73(-8.8) | 0 | [24] | [1] | [3] | 58 | 0 | RG | 0 | Wait | | (0) | -4 | 0 | 19 | 0 | 0.8,88 | | | 49 | May/12 | 13 | 28.93 | 28.5 | 28.95(0.38) | 29.64(0.41) | 29.61(-0.03) | 29.65 | 0.8 | | -8 | 82(-6) | 5 | [24] | [17] | [-3] | 62 | 0 | CR | 0.1 | HoldShort | | (0) | -2 | 0 | 21 | -20 | 0.9,89 | | | 50 | May/12 | 12 | 28.93 | 28.5 | 28.84(0.42) | 29.52(0.41) | 29.62(0.03) | 29.61 | 0.7 | | -8 | 88(-4.9) | 10 | [26] | [21] | [-2] | 65 | 0 | CR | -0 | HoldShort | | (0) | 2 | 0 | 22 | -20 | 0.9,92 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|