|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 1, 2023 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $282.3100 One month high (close): $300.0100
PSA Daily Change: 0.05% Daily StdDev 1.58% PSA EMA_5_Trend: 0% 10Minute StdDev: $2.5983
Latest Price : $283.43(0.05%) | Mon. Jun 5, 2023($1.7) Fri. Jun 2, 2023($2) Thu. Jun 1, 2023($1.3) Wed. May 31, 2023($2.2) Tue. May 30, 2023($2.5) Fri. May 26, 2023($1.5) Thu. May 25, 2023($1.4) Wed. May 24, 2023($2.3)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/1 | 11 | 289.42 | 285.05 | 286.83(-0.01) | 285.19(-0.16) | 284.04(-0.11) | 284.1 | -0.9 | | -7 | 43(0.4) | -25 | [-1] | [-13] | [7] | -69 | -119 | DP | 0 | OpenShort | | (-1) | -7 | 18 | 1 | 7 | -1.1,9 | 31 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 285.05(daily_ema_10 0.33%) 285.19(hourly_sma_10 0.38%) 286.83(hourly_sma_20 0.96%) 289.42(daily_ema_20 1.87%)
|
| | | 2 | Jun/1 | 10 | 289.42 | 285.05 | 286.85(-0.03) | 285.65(-0.21) | 284.34(-0.25) | 283.28 | -1.1 | | -7 | 42(1.7) | -40 | [-2] | [-24] | [1] | -85 | -153 | DP | -0.4 | OpenShort | | (-1) | -16 | 15 | -13 | -15 | -1.5,3 | 31 | | 3 | Jun/1 | 9 | 289.42 | 285.05 | 286.93(-0.05) | 286.24(-0.24) | 285.04(-0.26) | 282.63 | -1.2 | | -7 | 41(3.2) | -50 | [-3] | [-26] | [-20] | -94 | -164 | DT | -1 | OpenShort? | | (-3) | -17 | -41 | -18 | -20 | -1.9,4 | 31 | | 4 | May/31 | 15 | 289.44 | 285.41 | 287.06(0.01) | 286.93(-0.23) | 285.79(-0.05) | 284.49 | -0.9 | | -8 | 37(0) | -50 | [1] | [-11] | [-12] | -72 | -112 | DR | -0.6 | OpenShort? | | (-1) | -3 | -28 | -13 | -11 | -1.2,8 | 26 | | 5 | May/31 | 14 | 289.44 | 285.41 | 287.04(0.05) | 287.58(-0.11) | 285.93(-0.13) | 285.76 | -0.6 | | -8 | 37(-2.6) | -20 | [3] | [-12] | [-2] | -46 | -122 | DR | -0.1 | OpenShort | | (2) | -8 | 1 | -8 | -17 | -0.6,19 | 26 | | | | |
| 6 | May/31 | 13 | 289.44 | 285.41 | 286.9(0.04) | 287.91(-0.16) | 286.3(-0.23) | 285.7 | -0.7 | | -8 | 40(-2.3) | -45 | [3] | [-20] | [-10] | -40 | -136 | DR | -0.3 | OpenShort | | (3) | -15 | -20 | -7 | -20 | -0.5,23 | 26 | | 7 | May/31 | 12 | 289.44 | 285.41 | 286.78(0.05) | 288.38(-0.12) | 286.95(-0.17) | 286.6 | -0.5 | | -8 | 42(-1.7) | -40 | [3] | [-15] | [-4] | -32 | -101 | DR | -0.1 | OpenShort | | (4) | -11 | 4 | -21 | -18 | -0.1,21 | 26 | | 8 | May/31 | 11 | 289.44 | 285.41 | 286.63(0.08) | 288.73(0.01) | 287.44(-0.21) | 286.39 | -0.5 | | -8 | 44(-3.5) | -20 | [5] | [-13] | [1] | -23 | -140 | RG | -0.4 | Wait | | (3) | -13 | 29 | -24 | -20 | -0.1,30 | 26 | | 9 | May/31 | 10 | 289.44 | 285.41 | 286.4(0.06) | 288.7(-0.05) | 288.04(-0.46) | 285.09 | -0.8 | | -8 | 48(-4.7) | -50 | [4] | [-31] | [-32] | -18 | -223 | DR | -1.1 | OpenShort | | (4) | -29 | -63 | -27 | -20 | -0.5,45 | 26 | | 10 | May/31 | 9 | 289.44 | 285.41 | 286.23(0.1) | 288.85(0.13) | 289.38(-0.05) | 287.95 | -0.3 | | -8 | 52(-0.8) | -35 | [6] | [2] | [-11] | 32 | -51 | CR | -0.5 | HoldShort? | | (8) | -3 | -17 | -15 | -20 | 0.6,67 | 26 | | | | |
| 11 | May/30 | 15 | 289.67 | 285.95 | 285.93(0.11) | 288.47(0.14) | 289.53(-0.1) | 288.71 | -0.2 | | -6 | 53(-1.4) | -20 | [7] | [-1] | [-8] | 48 | -33 | DR | -0.3 | OpenShort? | | (7) | -6 | -9 | -17 | -20 | 0.9,75 | 31 | | 12 | May/30 | 14 | 289.67 | 285.95 | 285.63(0.1) | 288.06(0.15) | 289.82(-0.07) | 289.11 | -0.1 | | -6 | 54(1.2) | -30 | [6] | [1] | [-5] | 64 | 4 | CR | -0.2 | HoldShort | | (8) | -4 | -8 | -10 | -5 | 1.1,86 | 31 | | 13 | May/30 | 13 | 289.67 | 285.95 | 285.34(0.09) | 287.62(0.15) | 290.02(0.22) | 289.45 | -0 | | -6 | 53(2.4) | -30 | [6] | [19] | [-12] | 76 | 106 | CR | -0.2 | OpenShort | | (7) | 14 | -32 | -12 | 13 | 1.4,91 | 31 | | 14 | May/30 | 12 | 289.67 | 285.95 | 285.07(0.13) | 287.2(0.25) | 289.39(0.39) | 290.93 | 0.2 | | -6 | 51(6.7) | 35 | [8] | [34] | [12] | 100 | 179 | UT | 0.5 | HoldLong | | (8) | 25 | 33 | -12 | 20 | 2.1,97 | 31 | | 15 | May/30 | 11 | 289.67 | 285.95 | 284.7(0.11) | 286.48(0.2) | 288.26(0.28) | 289.43 | -0 | | -6 | 44(2.9) | -0 | [7] | [25] | [-3] | 95 | 129 | TP | 0.5 | OpenShort | | (6) | 18 | -15 | -0 | 20 | 1.9,97 | 31 | | | | |
| 16 | May/30 | 10 | 289.67 | 285.95 | 284.4(0.12) | 285.91(0.27) | 287.46(0.43) | 290.14 | 0.1 | | -6 | 41(9.1) | 25 | [8] | [37] | [7] | 113 | 187 | UT | 1.2 | HoldLong | | (8) | 27 | 1 | 13 | 20 | 2.5,100 | 31 | | 17 | May/30 | 9 | 289.67 | 285.95 | 284.05(0.08) | 285.14(0.21) | 286.23(0.35) | 290.09 | 0.1 | | -6 | 32(9.2) | 20 | [5] | [29] | [39] | 135 | 218 | UT | 2.2 | HoldLong? | | (8) | 22 | 86 | 27 | 20 | 3.4,100 | 31 | | 18 | May/26 | 15 | 289.84 | 286.35 | 283.83(-0.02) | 284.53(0.15) | 285.22(0.08) | 286.24 | -0.6 | | -8 | 23(-2.5) | -35 | [-1] | [8] | [8] | 96 | 121 | UR | 0.8 | SmallShort? | | (1) | 5 | 13 | 17 | 9 | 1.9,98 | 32 | | 19 | May/26 | 14 | 289.84 | 286.35 | 283.89(-0.05) | 284.09(0.17) | 284.99(0.11) | 285.66 | -0.8 | | -8 | 25(-5.5) | -45 | [-3] | [10] | [8] | 74 | 138 | UR | 0.5 | SmallShort | | (-2) | 7 | 17 | 14 | 3 | 1.2,94 | 32 | | 20 | May/26 | 13 | 289.84 | 286.35 | 284.04(-0.07) | 283.62(0.08) | 284.69(0.11) | 284.92 | -0.9 | | -8 | 31(-4.4) | -45 | [-5] | [7] | [6] | 54 | 129 | UR | 0.1 | SmallShort | | (-5) | 7 | 7 | 12 | 14 | 0.5,91 | 32 | | | | |
| 21 | May/26 | 12 | 289.84 | 286.35 | 284.23(-0.06) | 283.39(0.07) | 284.37(0.11) | 284.62 | -0.9 | | -8 | 35(-2.9) | -45 | [-4] | [7] | [4] | 46 | 98 | UR | 0.1 | SmallShort | | (-5) | 7 | -1 | 20 | 16 | 0.2,91 | 32 | | 22 | May/26 | 11 | 289.84 | 286.35 | 284.39(-0.06) | 283.2(0.05) | 284.06(0.08) | 284.69 | -0.9 | | -8 | 38(-3) | -50 | [-4] | [4] | [2] | 31 | 90 | UR | 0.3 | SmallShort | | (-4) | 5 | -10 | 22 | 20 | 0.1,78 | 32 | | 23 | May/26 | 10 | 289.84 | 286.35 | 284.57(-0.06) | 283.06(0.05) | 283.82(0.24) | 285.15 | -0.8 | | -8 | 41(-3.6) | -20 | [-4] | [14] | [15] | 18 | 139 | UR | 0.6 | SmallShort | | (-4) | 15 | 24 | 20 | 20 | 0.3,60 | 32 | | 24 | May/26 | 9 | 289.84 | 286.35 | 284.75(-0.04) | 283.06(-0) | 283.14(0.21) | 284.11 | -1 | | -8 | 45(-0.2) | -25 | [-3] | [11] | [11] | -14 | 73 | UR | 0.4 | SmallShort? | | (-6) | 13 | 20 | 12 | 20 | -0.3,44 | 32 | | 25 | May/25 | 15 | 290.25 | 287.18 | 284.87(-0.01) | 282.93(0.01) | 282.55(0.04) | 283.21 | -1.3 | | -8 | 45(0.1) | -25 | [-1] | [0] | [4] | -35 | -41 | UR | 0.3 | SmallShort? | | (-4) | 3 | 3 | 14 | 5 | -0.7,33 | 29 | | | | |
| 26 | May/25 | 14 | 290.25 | 287.18 | 284.91(-0.03) | 282.91(-0.02) | 282.43(0.03) | 283.09 | -1.3 | | -8 | 45(0.6) | -35 | [-2] | [-1] | [0] | -42 | -22 | DT | 0.3 | OpenShort | | (-1) | 2 | -11 | 19 | 10 | -0.7,26 | 29 | | 27 | May/25 | 13 | 290.25 | 287.18 | 285(-0.02) | 282.96(-0.06) | 282.35(0.03) | 283.57 | -1.2 | | -8 | 44(0.2) | -5 | [-1] | [-3] | [16] | -49 | -22 | RG | 0.5 | Wait | | (-1) | 2 | 36 | 11 | 20 | -0.6,16 | 29 | | 28 | May/25 | 12 | 290.25 | 287.18 | 285.07(-0.06) | 283.12(-0.2) | 282.27(-0.15) | 281.99 | -1.5 | | -8 | 44(2) | -30 | [-4] | [-19] | [10] | -78 | -88 | DP | -0.1 | OpenShort | | (-4) | -10 | 25 | 1 | 12 | -1.3,5 | 29 | | 29 | May/25 | 11 | 290.25 | 287.18 | 285.24(-0.08) | 283.69(-0.28) | 282.68(-0.23) | 280.88 | -1.7 | | -8 | 42(4.4) | -50 | [-5] | [-27] | [-15] | -98 | -126 | DT | -0.8 | OpenShort | | (-5) | -15 | -38 | -10 | -10 | -1.9,0 | 29 | | 30 | May/25 | 10 | 290.25 | 287.18 | 285.47(-0.06) | 284.48(-0.21) | 283.33(-0.04) | 282.55 | -1.4 | | -8 | 38(2.2) | -45 | [-4] | [-12] | [-3] | -83 | -50 | DT | -0.4 | OpenShort | | (-3) | -3 | -4 | -6 | -5 | -1.4,2 | 29 | | | | |
| 31 | May/25 | 9 | 290.25 | 287.18 | 285.63(-0.01) | 285.09(-0.17) | 283.45(-0.04) | 282.75 | -1.4 | | -8 | 36(0.8) | -35 | [-1] | [-10] | [-7] | -81 | -100 | DT | -0.4 | HoldShort? | | (-3) | -3 | -14 | -4 | -17 | -1.5,7 | 29 | | 32 | May/24 | 15 | 290.74 | 288.35 | 285.66(-0.02) | 285.58(-0.18) | 283.57(-0.15) | 283.38 | -1.4 | | -6 | 35(-0.4) | -50 | [-1] | [-18] | [-5] | -67 | -97 | DT | -0.1 | OpenShort? | | (-1) | -10 | -11 | 4 | -18 | -1.2,13 | 43 | | 33 | May/24 | 14 | 290.74 | 288.35 | 285.73(-0.02) | 286.09(-0.17) | 284(-0.24) | 283.89 | -1.3 | | -6 | 35(0.6) | -50 | [-1] | [-24] | [-2] | -65 | -99 | DT | -0.1 | OpenShort | | (-1) | -15 | -1 | -5 | -14 | -1,10 | 43 | | 34 | May/24 | 13 | 290.74 | 288.35 | 285.78(-0.02) | 286.58(-0.08) | 284.69(-0.33) | 283.95 | -1.3 | | -6 | 35(0.6) | -50 | [-1] | [-26] | [-1] | -70 | -121 | DT | -0.4 | OpenShort | | (-1) | -21 | 22 | -26 | -20 | -1,5 | 43 | | 35 | May/24 | 12 | 290.74 | 288.35 | 285.83(-0.03) | 286.81(-0.05) | 285.63(-0.4) | 282.95 | -1.5 | | -6 | 34(2.3) | -50 | [-2] | [-30] | [-20] | -80 | -169 | DT | -1.5 | OpenShort | | (-2) | -25 | -17 | -46 | -20 | -1.6,10 | 43 | | | | |
| 36 | May/24 | 11 | 290.74 | 288.35 | 285.93(-0.01) | 286.95(-0.04) | 286.78(-0.3) | 283.71 | -1.3 | | -6 | 32(0.2) | -50 | [-1] | [-23] | [-25] | -49 | -144 | DT | -1.8 | OpenShort | | (-1) | -19 | -38 | -42 | -20 | -1.3,34 | 43 | | 37 | May/24 | 10 | 290.74 | 288.35 | 285.93(0) | 287.06(0.01) | 287.64(-0.18) | 285.38 | -1 | | -6 | 31(0) | -50 | [0] | [-14] | [-23] | 7 | -64 | DR | -1.4 | OpenShort | | (1) | -11 | -47 | -23 | -20 | -0.3,64 | 43 | | 38 | May/24 | 9 | 290.74 | 288.35 | 285.93(0) | 287.02(0.08) | 288.17(-0.11) | 287.5 | -0.6 | | -6 | 31(0.1) | -50 | [0] | [-7] | [-10] | 57 | 23 | DR | -0.4 | OpenShort? | | (2) | -7 | -25 | -7 | -5 | 0.9,84 | 43 | | 39 | May/23 | 15 | 291.06 | 289.96 | 285.94(0.02) | 286.79(0.11) | 288.48(0.17) | 288.65 | -0.5 | | -3 | 31(0.1) | -5 | [1] | [13] | [3] | 77 | 112 | RG | 0.1 | Wait? | | (1) | 11 | 5 | -3 | 20 | 1.6,87 | 60 | | 40 | May/23 | 14 | 291.06 | 289.96 | 285.87(0.08) | 286.47(0.11) | 288(0.32) | 288.42 | -0.5 | | -3 | 31(1.7) | 25 | [5] | [23] | [5] | 75 | 90 | UT | 0.3 | OpenLong | | (1) | 20 | 10 | -3 | 20 | 1.6,85 | 60 | | | | |
| 41 | May/23 | 13 | 291.06 | 289.96 | 285.65(0.06) | 286.15(0.14) | 287.09(0.21) | 288 | -0.6 | | -3 | 30(1.1) | 10 | [4] | [17] | [2] | 79 | 72 | RG | 0.6 | Wait | | (5) | 13 | -7 | 18 | 14 | 1.6,89 | 60 | | 42 | May/23 | 12 | 291.06 | 289.96 | 285.48(0.06) | 285.75(0.14) | 286.48(0.22) | 288.33 | -0.5 | | -3 | 28(3.6) | 5 | [4] | [17] | [5] | 85 | 95 | RG | 1.3 | SmallShort | | (5) | 14 | -15 | 46 | 20 | 2,85 | 60 | | 43 | May/23 | 11 | 291.06 | 289.96 | 285.3(0.07) | 285.35(0.14) | 285.84(0.28) | 289.02 | -0.4 | | -3 | 25(6.5) | 30 | [4] | [21] | [32] | 83 | 130 | UT | 2.5 | OpenLong | | (5) | 18 | 62 | 37 | 20 | 3,58 | 60 | | 44 | May/23 | 10 | 291.06 | 289.96 | 285.3(-0) | 284.95(0.05) | 285.03(0.05) | 286.21 | -1 | | -3 | 18(-0.8) | 5 | [-0] | [3] | [20] | 24 | 53 | UR | 1.3 | SmallShort | | (1) | 3 | 49 | 11 | 18 | 1.2,44 | 60 | | 45 | May/23 | 9 | 291.06 | 289.96 | 285.12(-0.05) | 284.82(-0.03) | 284.88(-0.11) | 284.03 | -1.4 | | -3 | 19(0.3) | -45 | [-3] | [-11] | [-9] | -54 | -16 | DT | -0.9 | OpenShort? | | (-3) | -7 | -17 | -14 | -14 | -1.1,24 | 60 | | | | |
| 46 | May/22 | 15 | 291.21 | 291.08 | 285.25(-0.01) | 284.91(0.02) | 285.2(0.06) | 284.77 | -1.3 | | -3 | 19(0) | -20 | [-1] | [2] | [-5] | -28 | 5 | RG | -0.5 | Wait? | | (-2) | 4 | -12 | -3 | -9 | -0.5,35 | 50 | | 47 | May/22 | 14 | 291.21 | 291.08 | 285.29(-0.02) | 284.84(-0.01) | 285.02(0.06) | 285.3 | -1.2 | | -3 | 19(-0.9) | -15 | [-1] | [1] | [4] | -9 | 36 | UR | 0.3 | SmallShort | | (-1) | 4 | 3 | 9 | 14 | 0,41 | 50 | | 48 | May/22 | 13 | 291.21 | 291.08 | 285.36(-0.04) | 284.87(-0.08) | 284.85(-0.01) | 285.15 | -1.2 | | -3 | 20(-1.6) | -35 | [-3] | [-6] | [-1] | -13 | 28 | DT | 0.3 | OpenShort | | (-2) | -1 | -6 | -4 | 20 | -0.2,42 | 50 | | 49 | May/22 | 12 | 291.21 | 291.08 | 285.47(-0.05) | 285.09(-0.06) | 284.88(0.05) | 285.43 | -1.2 | | -3 | 21(-4) | -30 | [-3] | [-2] | [1] | -20 | 63 | DP | 0.5 | OpenShort | | (-3) | 3 | 1 | -7 | 20 | -0,30 | 50 | | 50 | May/22 | 11 | 291.21 | 291.08 | 285.62(-0.03) | 285.27(0.04) | 284.74(0.05) | 285.37 | -1.2 | | -3 | 25(-0.6) | -5 | [-2] | [2] | [9] | -36 | 32 | UR | 0.5 | SmallShort | | (-4) | 3 | 34 | -12 | -7 | -0.2,19 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|