Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NKE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



NKE Trading Signals: Hourly Price Forecast and Prediction

(Nike)


One month low (close): $103.6300      One month high (close): $127.9200

NKE Daily Change: -1.55%   Daily StdDev 1.58%   NKE EMA_5_Trend: -0.87%   10Minute StdDev: $0

Latest Price :  $103.63(-1.55%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

NKE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.87%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.35%(64%)   Avg negative next hour return: -0.41%(36%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   115.16  108.88  106.21(-0.16 104.96(-0.19 104.56(-0.14104.34-1.4    -3919(0.2)-50[-10][-26][8]-71-62DP-0.2OpenShort    (-13)-92500-1.3,1211

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 104.96(hourly_sma_10 0.59%)   106.21(hourly_sma_20 1.79%)   108.88(daily_ema_10 4.35%)   115.16(daily_ema_20 10.37%)  
 
2Jun/110   115.16  108.88  106.38(-0.19 105.16(-0.26 104.71(-0.24103.96-1.5    -3918(0.9)-50[-12][-35][9]-85-107DP-0.5OpenShort    (-13)-1533-2-20-1.7,811
3Jun/19   115.16  108.88  106.58(-0.22 105.43(-0.34 104.96(-0.35103.44-1.5    -3918(2.6)-50[-14][-45][-50]-103-164DT-1.1HoldShort?    (-15)-22-132-4-20-2.4,711
4May/3115   116.33  110.2  106.81(-0.11 105.79(-0.17 105.33(0.03105.53-1.4    -3715(0)-50[-7][-12][4]-71-8DP0.2OpenShort?    (-8)24914-1.1,711
5May/3114   116.33  110.2  106.93(-0.1 105.97(-0.18 105.3(-0.06105.47-1.5    -3715(0.5)-50[-6][-18][7]-79-59DP0.2OpenShort    (-7)-415108-1.3,411
 
6May/3113   116.33  110.2  107.04(-0.12 106.16(-0.23 105.36(-0.26105.23-1.5    -3714(1)-50[-8][-33][0]-92-119DT-0.1HoldShort    (-8)-16-19-17-1.7,111
7May/3112   116.33  110.2  107.17(-0.12 106.4(-0.25 105.63(-0.25105.24-1.5    -3713(1.2)-50[-8][-33][0]-98-126DT-0.4OpenShort    (-9)-1637-20-1.9,011
8May/3111   116.33  110.2  107.3(-0.15 106.67(-0.24 105.9(-0.33105.2-1.5    -3712(1.5)-50[-9][-38][-7]-108-137DT-0.8HoldShort    (-9)-21-90-20-2.3,011
9May/3110   116.33  110.2  107.46(-0.14 106.93(-0.27 106.25(-0.38105.35-1.5    -3711(1.9)-50[-9][-42][-13]-118-158DT-1.1HoldShort    (-10)-24-29-1-20-2.7,011
10May/319   116.33  110.2  107.61(-0.13 107.22(-0.22 106.65(-0.3105.8-1.4    -379(1.6)-50[-8][-35][-19]-120-117DT-1.3HoldShort?    (-9)-19-45-2-20-2.8,011
 
11May/3015   117.44  111.33  107.75(-0.07 107.46(-0.12 106.97(-0.19106.51-1.5    -367(0.8)-50[-4][-24][-6]-108-99DT-0.9CloseShort?    (-6)-12-8-3-20-2.3,010
12May/3014   117.44  111.33  107.83(-0.07 107.59(-0.13 107.17(-0.25106.64-1.5    -366(1.2)-50[-4][-28][-10]-115-102DT-1.1HoldShort    (-5)-16-17-9-20-2.6,010
13May/3013   117.44  111.33  107.91(-0.04 107.73(-0.1 107.44(-0.17106.92-1.4    -365(1)-50[-3][-22][-14]-115-93DT-1.4CloseShort    (-4)-11-27-13-20-2.6,010
14May/3012   117.44  111.33  107.95(-0.02 107.84(-0.04 107.62(-0.16107.36-1.4    -364(0.3)-50[-1][-19][-8]-98-68DT-0.8HoldShort    (-1)-10-4-28-20-1.9,010
15May/3011   117.44  111.33  107.97(-0.01 107.88(-0.02 107.79(-0.14107.42-1.4    -364(0.2)-50[-1][-17][-8]-88-74DT-1.3HoldShort    (-1)-9-7-25-20-2,1210
 
16May/3010   117.44  111.33  107.98(-0.01 107.9(-0.05 107.94(-0.1107.53-1.4    -364(0.1)-50[-1][-16][-16]-75-55DT-1.5HoldShort    (0)-6-27-32-18-1.7,1810
17May/309   117.44  111.33  107.99(0.03 107.95(0.02 108.05(0.02107.96-1.3    -364(-0.2)-40[2][-5][2]-13-24RG-0.3Wait?    (1)19-80-0.1,4010
18May/2615   118.53  112.64  107.96(-0.03 107.93(-0.06 108.03(-0.04107.81-1.5    -354(-0.3)-50[-2][-12][-7]-149DT-0.8OpenShort?    (1)-3-2425-0.5,4910
19May/2614   118.53  112.64  107.99(-0.03 107.99(-0.02 108.07(0.08108.2-1.4    -354(-0.9)-50[-2][-3][3]2168DP0.4OpenShort    (-1)5-114140.7,5310
20May/2613   118.53  112.64  108.02(-0.03 108.01(-0.03 107.98(0.11108.21-1.4    -355(-0.4)-45[-2][-2][10]1075DP0.6OpenShort    (-2)71914180.5,4710
 
21May/2612   118.53  112.64  108.05(-0.05 108.04(-0.03 107.86(-0.01107.91-1.5    -355(-0.5)-50[-3][-10][0]-1936DT0.1OpenShort    (-3)-1-511-2-0.4,4110
22May/2611   118.53  112.64  108.1(-0.05 108.07(-0.01 107.87(0.04107.99-1.5    -356(-0.8)-50[-3][-6][2]-2048DP0.3OpenShort    (-3)3-112-2-0.3,3810
23May/2610   118.53  112.64  108.15(-0.07 108.08(0.02 107.83(-0.1108-1.5    -357(-0.9)-50[-5][-14][4]-3133DP0.4OpenShort    (-4)-6122-7-0.3,2710
24May/269   118.53  112.64  108.23(-0.1 108.06(0.01 107.94(-0.08107.81-1.5    -358(-1.9)-50[-6][-14][1]-5136DP-0.2OpenShort?    (-5)-511-8-15-0.8,1910
25May/2515   119.51  113.9  108.34(-0.13 108.06(0)  108.03(-0.18107.64-1.8    -3410(-2.3)-50[-8][-22][-9]-5521DT-0.6OpenShort?    (-8)-12-13-14-20-1,2011
 
26May/2514   119.51  113.9  108.48(-0.14 108.05(0.03 108.22(-0.05107.85-1.7    -3412(-2)-50[-9][-12][-4]-3662DT-0.5OpenShort    (-9)-3-5-4-18-0.8,3411
27May/2513   119.51  113.9  108.63(-0.16 108.02(0.03 108.27(-0.06107.93-1.7    -3414(-2.2)-50[-10][-13][-11]-2878DT-0.4OpenShort    (-9)-4-270-17-0.8,4211
28May/2512   119.51  113.9  108.8(-0.15 108.02(0)  108.33(0.13108.37-1.7    -3416(-2.4)-50[-10][-2][4]-12134DP0OpenShort    (-10)8-11420-0.4,4811
29May/2511   119.51  113.9  108.96(-0.15 107.99(-0.05 108.19(0.12108.38-1.7    -3418(-1.8)-50[-10][-4][2]-25121DP0.2OpenShort    (-11)8-91320-0.5,3811
30May/2510   119.51  113.9  109.12(-0.13 107.99(0)  108.06(0.18108.52-1.6    -3420(-1.3)-50[-8][1][13]-29117UR0.3SmallShort    (-10)11231520-0.4,3111
 
31May/259   119.51  113.9  109.26(-0.16 108.04(-0.08 107.87(0.09108.15-1.7    -3422(-0.6)-50[-10][-7][3]-5572DP0.2OpenShort?    (-11)6-1719-0.8,1511
32May/2415   120.47  115.38  109.43(-0.16 108.13(-0.08 107.77(0.11108.16-2    -3022(-2.8)-50[-10][-6][12]-6359DP0.3OpenShort?    (-10)728618-0.9,1022
33May/2414   120.47  115.38  109.6(-0.32 108.22(-0.16 107.65(-0.12107.71-2.1    -3025(-4.7)-50[-20][-25][-1]-75103DT0HoldShort    (-13)-8-44-1-1.2,522
34May/2413   120.47  115.38  109.95(-0.28 108.39(-0.22 107.78(-0.21107.78-2.1    -3030(-2.4)-50[-18][-32][4]-7715DP0OpenShort    (-22)-13849-1.2,322
35May/2412   120.47  115.38  110.26(-0.32 108.63(-0.26 108.01(-0.19107.65-2.1    -3032(-1.8)-50[-20][-33][1]-8217DP-0.2OpenShort    (-21)-1271-11-1.3,122
 
36May/2411   120.47  115.38  110.61(-0.32 108.91(-0.3 108.22(-0.27107.54-2.1    -3034(-0.5)-50[-20][-39][-3]-88-42DT-0.3HoldShort    (-22)-170-3-20-1.5,022
37May/2410   120.47  115.38  110.96(-0.32 109.24(-0.36 108.51(-0.32107.54-2.1    -3034(0.3)-50[-20][-44][-21]-89-84DT-0.5HoldShort    (-21)-20-53-0-20-1.6,122
38May/249   120.47  115.38  111.32(-0.28 109.63(-0.27 108.86(-0.13108.41-2    -3034(-0.5)-50[-18][-29][-12]-84-26DT-0.2HoldShort?    (-20)-8-320-10-1.4,122
39May/2315   121.3  116.91  111.63(-0.22 109.93(-0.24 109(-0.21108.93-2.3    -2835(-3.7)-50[-14][-33][4]-80-83DP-0OpenShort?    (-19)-13153-14-1.3,320
40May/2314   121.3  116.91  111.88(-0.44 110.19(-0.26 109.23(-0.34108.68-2.3    -2838(-5.6)-50[-28][-45][-8]-8843DT-0.3HoldShort    (-17)-21-140-20-1.5,020
 
41May/2313   121.3  116.91  112.38(-0.39 110.48(-0.23 109.6(-0.35108.91-2.3    -2844(-2.4)-50[-24][-44][-8]-85-27DT-0.3HoldShort    (-30)-22-110-20-1.4,020
42May/2312   121.3  116.91  112.82(-0.37 110.73(-0.23 109.98(-0.39109.09-2.2    -2846(-0.9)-50[-23][-46][-11]-88-75DT-0.4HoldShort    (-27)-24-18-1-20-1.5,020
43May/2311   121.3  116.91  113.24(-0.36 110.98(-0.47 110.41(-0.41109.38-2.2    -2847(-0.3)-50[-23][-54][-16]-88-99DT-0.4HoldShort    (-25)-26-46-1-2-1.5,020
44May/2310   121.3  116.91  113.65(-0.37 111.5(-0.37 110.86(-0.28110.14-2    -2847(-1)-50[-23][-43][-7]-85-30DT-0.3HoldShort    (-23)-18-18-1-7-1.4,020
45May/239   121.3  116.91  114.07(-0.33 111.91(-0.36 111.17(-0.17110.44-2    -2848(-0.1)-50[-21][-35][-9]-85-50DT-0.3HoldShort?    (-25)-11-22-1-12-1.4,020
 
46May/2215   122.15  118.57  114.45(-0.28 112.31(-0.33 111.36(-0.11110.81-2.4    -2549(-6)-50[-18][-30][-11]-84-83DT-0.2HoldShort?    (-22)-7-282-20-1.4,121
47May/2214   122.15  118.57  114.77(-0.24 112.68(-0.29 111.48(-0.06111.28-2.3    -2555(2)-50[-15][-25][-8]-81-87DT-0.1OpenShort    (-18)-4-225-20-1.3,221
48May/2213   122.15  118.57  115.05(-0.23 113.01(-0.27 111.55(-0.53111.65-2.2    -2553(2)-50[-15][-54][-6]-82-207DT0OpenShort    (-16)-333-27-20-1.4,321
49May/2212   122.15  118.57  115.31(-0.22 113.32(-0.22 112.14(-0.44111.59-2.2    -2551(2.9)-50[-14][-46][-8]-89-216DT-0.2OpenShort    (-15)-286-30-20-1.6,121
50May/2211   122.15  118.57  115.56(-0.23 113.57(-0.62 112.64(-0.57111.49-2.2    -2548(4.6)-50[-15][-67][-3]-95-266DT-0.5OpenShort    (-16)-367-32-4-1.8,021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA