Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  HCA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 1, 2023



HCA Trading Signals: Hourly Price Forecast and Prediction

(HCA Healthcare Inc)


One month low (close): $264.0900      One month high (close): $284.0100

HCA Daily Change: 1.39%   Daily StdDev 1.34%   HCA EMA_5_Trend: 0.23%   10Minute StdDev: $0

Latest Price :  $267.87(1.39%)

Mon. Jun 5, 2023($0)   Fri. Jun 2, 2023($0)   Thu. Jun 1, 2023($0)   Wed. May 31, 2023($0)   Tue. May 30, 2023($0)   Fri. May 26, 2023($0)   Thu. May 25, 2023($0)   Wed. May 24, 2023($0)  

HCA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.23%  Daily EMA 20 BBV: -0.8

Sample size 50   Avg positive next hour return: 0.33%(52%)   Avg negative next hour return: -0.25%(48%)
     Thu. Jun. 1, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/111   272.95  269.29  264.09(0.03 263.14(0.14 264.68(0.32267.24-0.9    -1030(1.7)-0[2][28][32]71171RG1.4SmallShort    (4)246329201.7,7835

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 264.09(weak_hourly_sma_20 -1.18%)   263.14(weak_hourly_sma_10 -1.53%)  
Resistance Levels: 269.29(daily_ema_10 0.77%)   272.95(daily_ema_20 2.14%)  
 
2Jun/110   272.95  269.29  264(-0.01 262.78(0.04 263.83(0.22265.01-1.3    -1029(-0.3)-20[-1][16][14]29104UR0.7SmallShort    (-1)162316200.6,6435
3Jun/19   272.95  269.29  264.02(-0.04 262.67(-0.01 263.26(0.24264.2-1.4    -1029(-1)-30[-3][15][13]5110UR0.5SmallShort?    (-2)182016200.1,5235
4May/3115   273.47  270.02  264.13(-0.04 262.69(-0.07 262.63(0.26263.48-1.7    -1230(-0.7)-45[-3][13][5]-1685UR0.5SmallShort?    (-4)19-41820-0.4,4429
5May/3114   273.47  270.02  264.24(-0.02 262.87(-0.07 261.96(0.15263.6-1.6    -1231(0)-35[-2][5][13]-2037UR0.9SmallShort    (-4)11172520-0.3,3829
 
6May/3113   273.47  270.02  264.3(-0.05 263.05(-0.13 261.58(-0.05262.99-1.7    -1231(0.2)-40[-4][-13][15]-42-11DP0.8OpenShort    (-2)-4262720-0.7,2629
7May/3112   273.47  270.02  264.42(-0.05 263.39(-0.21 261.72(-0.14262.1-1.9    -1230(1.4)-50[-4][-22][14]-70-74DP0.2OpenShort    (-5)-1132179-1.3,1329
8May/3111   273.47  270.02  264.56(-0.05 263.94(-0.12 262.09(-0.25260.97-2.1    -1229(3.1)-50[-4][-27][3]-96-152DP-0.6OpenShort    (-5)-1925-4-20-2,429
9May/3110   273.47  270.02  264.7(-0.08 264.27(-0.2 262.76(-0.42260.12-2.2    -1226(7.4)-50[-6][-44][-25]-123-195DT-1.7HoldShort    (-6)-32-48-17-20-2.9,029
10May/319   273.47  270.02  264.92(-0.04 264.79(-0.09 263.86(-0.25261.79-1.9    -1219(2.9)-50[-3][-26][-26]-120-143DT-1.8HoldShort?    (-4)-19-53-25-20-2.8,029
 
11May/3015   274.31  271.18  265.03(-0.02 265.04(-0.07 264.51(-0.22263.66-1.8    -1216(0.2)-50[-2][-23][-8]-84-85DT-0.9HoldShort?    (-2)-17-5-27-20-1.4,139
12May/3014   274.31  271.18  265.08(-0.02 265.23(-0.06 265.08(-0.27263.85-1.8    -1215(0.6)-50[-2][-26][-13]-72-95DT-1.4OpenShort    (-2)-20-15-35-20-1.4,1339
13May/3013   274.31  271.18  265.08(-0)  265.38(-0.07 265.8(0.01264.39-1.7    -1215(0.2)-50[-0][-6][-14]-45-27DR-1.6OpenShort    (-1)1-22-32-11-0.9,2839
14May/3012   274.31  271.18  265.14(0.01 265.56(-0.02 265.78(0.02265.16-1.6    -1215(-0.2)-50[1][-3][-9]-3-4DR-0.7OpenShort    (1)2-10-31-60,4739
15May/3011   274.31  271.18  265.12(0.01 265.62(0.02 265.72(0.05265.51-1.5    -1215(-0.1)-50[1][1][-4]3413CR-0.2HoldShort    (2)4-2427-80.5,7139
 
16May/3010   274.31  271.18  265.1(0.03 265.56(0.05 265.59(0.11266.37-1.4    -1215(2.1)-50[2][7][-7]5047CR0.9HoldShort    (2)8-3317141.5,6239
17May/309   274.31  271.18  265.02(0.03 265.42(0.09 265.31(0.13267.54-1.2    -1213(2.9)-0[2][10][39]89103RG3SmallShort?    (4)109231203.4,5439
18May/2615   275.31  272.54  264.94(0.02 265.17(0.02 264.96(-0.14264.3-1.8    -1210(-0.9)-50[2][-13][-12]-46-74DR-1.1OpenShort?    (-2)-10-17-26-20-1.1,3235
19May/2614   275.31  272.54  264.9(-0.06 265.13(0.03 265.34(-0.07264.87-1.7    -1211(-5.3)-50[-4][-9][-2]-141DT-0.7OpenShort    (2)-55-13-12-0,4935
20May/2613   275.31  272.54  265.07(-0.07 265.06(0.01 265.34(-0) 264.72-1.8    -1216(-4.5)-50[-5][-4][-10]-358DT-0.8OpenShort    (-5)-0-22-13-11-0.4,5735
 
21May/2612   275.31  272.54  265.26(-0.05 265.03(0.05 265.54(0.01265.49-1.6    -1221(-2.4)-50[-4][-2][3]3362DP-0OpenShort    (-5)12940.2,7835
22May/2611   275.31  272.54  265.39(-0.08 265.03(0)  265.51(0.03265.41-1.6    -1223(-3.8)-50[-6][-3][-4]3886DT-0.1OpenShort    (-4)2-2320100,8835
23May/2610   275.31  272.54  265.59(-0.07 264.91(0.07 265.42(0.19266.23-1.5    -1227(-4.9)-50[-5][12][10]36134UR0.5SmallShort    (-5)141324200.4,7635
24May/269   275.31  272.54  265.78(-0.09 264.72(0.04 264.91(0.12265.78-1.6    -1232(-4.1)-50[-7][5][14]6117UR0.5SmallShort?    (-7)92919170,5635
25May/2515   276.46  273.76  266.02(-0.11 264.62(-0.01 264.58(0.02264.78-2.1    -1136(-6.1)-50[-8][-5][-4]-2263DT0.1OpenShort?    (-8)2-19135-0.6,4334
 
26May/2514   276.46  273.76  266.3(-0.23 264.65(0.02 264.53(0.09265.45-2    -1142(-20.3)-50[-17][-1][10]-36216DP0.4OpenShort    (-8)721820-0.4,2434
27May/2513   276.46  273.76  266.92(-0.27 264.61(-0.03 264.29(-0.03264.72-2.1    -1162(-14.5)-50[-20][-12][9]-51175DP0.1OpenShort    (-20)-22538-0.6,1434
28May/2512   276.46  273.76  267.63(-0.28 264.61(0)  264.37(-0.08263.86-2.3    -1177(-9.1)-50[-20][-15][-4]-62113DT-0.1OpenShort    (-22)-6-81-20-0.9,1134
29May/2511   276.46  273.76  268.37(-0.28 264.69(-0.14 264.58(-0.02264.12-2.2    -1186(-8.5)-50[-20][-16][-1]-59106DT-0.1OpenShort    (-21)-2-8118-0.9,1434
30May/2510   276.46  273.76  269.12(-0.28 265.06(-0.15 264.63(-0.03264.42-2.2    -1194(-6.5)-50[-20][-17][1]-6095DP-0OpenShort    (-22)-2-2315-0.9,1334
 
31May/259   276.46  273.76  269.87(-0.28 265.47(-0.15 264.7(-0.09264.49-2.1    -11101(-3.4)-50[-20][-21][-5]-6450DT-0OpenShort?    (-23)-7-1723-1,1134
32May/2415   277.42  275.24  270.63(-0.32 265.86(-0.15 264.94(-0.03265.06-2.6    -9104(-26.4)-50[-23][-17][6]-6295DP0OpenShort?    (-20)-21339-1,1336
33May/2414   277.42  275.24  271.51(-0.33 266.27(-0.21 265.01(0.09264.61-2.7    -9131(-4.5)-50[-24][-11][-0]-6989DT-0.1OpenShort    (-26)7-221-1.1,936
34May/2413   277.42  275.24  272.4(-0.33 266.84(-0.21 264.78(-0.27264.67-2.7    -9135(-2.1)-50[-24][-37][-3]-70-27DT-0OpenShort    (-26)-20-105-11-1.2,1036
35May/2412   277.42  275.24  273.29(-0.34 267.41(-0.2 265.49(-0.28265.01-2.6    -9137(-1.2)-50[-25][-37][-4]-72-41DT-0.1OpenShort    (-25)-20-119-20-1.3,1136
 
36May/2411   277.42  275.24  274.22(-0.32 267.95(-0.48 266.24(-0.21265.37-2.5    -9138(1.5)-50[-23][-42][3]-75-62DP-0.1OpenShort    (-26)-15-2420-1.3,836
37May/2410   277.42  275.24  275.1(-0.31 269.23(-0.48 266.8(-0.25265.46-2.5    -9137(3.4)-50[-23][-45][20]-84-111DP-0.2OpenShort    (-26)-185726-1.5,436
38May/249   277.42  275.24  275.95(-0.36 270.53(-0.56 267.48(-0.52263.45-2.9    -9134(10.9)-50[-26][-68][-50]-98-228DT-0.6OpenShort?    (-28)-38-1340-20-2,236
39May/2315   278.15  276.7  276.95(-0.27 272.06(-0.41 268.89(-0.17268.22-2.5    -7123(-21.6)-50[-20][-34][-4]-86-101DT-0.1HoldShort?    (-21)-12-125-13-1.5,238
40May/2314   278.15  276.7  277.69(-0.2 273.18(-0.4 269.34(-0.12268.65-2.4    -7144(9.7)-50[-15][-29][4]-89-166DP-0.1OpenShort    (-20)-9165-20-1.6,138
 
41May/2313   278.15  276.7  278.25(-0.19 274.28(-0.41 269.67(-0.74268.09-2.6    -7135(14.1)-50[-14][-74][-15]-98-365DT-0.3OpenShort    (-17)-54-305-20-1.9,038
42May/2312   278.15  276.7  278.79(-0.16 275.4(-0.49 271.68(-0.7269.18-2.3    -7120(13.8)-50[-12][-74][-13]-100-355DT-0.5HoldShort    (-14)-51-3210-20-2,038
43May/2311   278.15  276.7  279.25(-0.16 276.77(-0.43 273.6(-0.59270.31-2    -7107(13.5)-50[-12][-63][-8]-103-308DT-0.8HoldShort    (-11)-43-3-7-20-2.1,038
44May/2310   278.15  276.7  279.69(-0.17 277.97(-0.43 275.22(-0.65270.43-2    -793(17.7)-50[-12][-68][-9]-113-323DT-1.3HoldShort    (-12)-473-14-20-2.5,038
45May/239   278.15  276.7  280.17(-0.17 279.17(-0.47 277.03(-0.67270.33-2    -775(26.7)-50[-12][-71][-84]-131-347DT-2.3HoldShort?    (-14)-49-210-23-20-3.3,238
 
46May/2215   278.91  277.47  280.64(-0.04 280.49(-0.17 278.9(-0.08278.1-0.2    -549(-3.8)-45[-3][-13][-10]-81-70DT-0.4HoldShort?    (-2)-6-19-12-20-1.3,244
47May/2214   278.91  277.47  280.75(0.06 280.97(-0.14 279.11(-0.29278.81-0    -553(-8.8)0[5][-27][-2]-70-204DR-0.2OpenShort    (-2)-228-18-20-1.1,844
48May/2213   278.91  277.47  280.58(0.04 281.36(-0.18 279.93(-0.29278.52-0.1    -561(-4.7)-30[3][-29][-14]-61-184DR-0.7OpenShort    (5)-22-24-20-20-1,1444
49May/2212   278.91  277.47  280.48(0.06 281.86(-0.12 280.75(-0.2279.420.1    -566(-4.7)-15[5][-19][-7]-44-152DR-0.6OpenShort    (5)-15-6-15-20-0.5,1944
50May/2211   278.91  277.47  280.32(0.1 282.2(-0.01 281.31(-0.28279.650.2    -571(-9.7)15[8][-20][-2]-16-193DR-0.7OpenShort    (5)-2111-5-20-0.3,4244
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA