DD Trading Signals: Hourly Price Prediction

^ DD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

DD Trading Signals: Hourly Price Forecast and Prediction

(DuPont de Nemours Inc.)

One month low (close): $63.7700 One month high (close): $69.3800

DD Daily Change: 0.37% Daily StdDev 1.64% DD EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $67.44(0.37%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

DD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.49%(58%) Avg negative next hour return: -0.7%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	66	67.2	67.74(0.07)	67.51(-0.1)	67.56(0.16)	67.99	1.4	10	35(-1.4)	50	[4]	[9]	[17]	-3	10	UT	0.9	OpenLong	(6)	10	26	15	20	0.5,35	69
Daily Trend: % Up Forces: Down Forces: 67.51(hourly_sma_10 -0.71%) Support Levels: 67.74(hourly_sma_20 -0.37%) 67.2(daily_ema_10 -1.16%) 66(daily_ema_20 -2.93%) Resistance Levels:

2	Jun/1	10	66	67.2	67.69(0.06)	67.58(-0.13)	67.45(0.1)	67.71	1.2	10	37(-1.8)	50	[4]	[5]	[13]	-30	-34	UT	0.5	OpenLong	(3)	6	28	2	20	0,20	69
3	Jun/1	9	66	67.2	67.65(0.04)	67.67(-0.15)	67.38(0.09)	67.42	1	10	38(-1.5)	50	[2]	[3]	[4]	-46	-46	UT	0.1	OpenLong?	(3)	6	12	-2	1	-0.4,14	69
4	May/31	15	65.85	67.03	67.62(0.03)	67.77(-0.16)	67.38(0)	67.29	1	10	40(-1.9)	50	[2]	[-3]	[-6]	-48	-78	DR	-0.1	OpenShort?	(2)	0	-13	-2	-9	-0.6,17	66
5	May/31	14	65.85	67.03	67.6(0.06)	67.88(-0.09)	67.32(-0.19)	67.43	1.1	10	42(-3)	50	[4]	[-11]	[-3]	-37	-131	DR	0.2	OpenShort	(3)	-11	1	-3	-20	-0.3,21	66

6	May/31	13	65.85	67.03	67.56(0.07)	67.94(-0.04)	67.45(-0.4)	67.42	1.1	10	45(-2.7)	50	[4]	[-22]	[-2]	-39	-179	DR	-0	OpenShort	(5)	-24	10	-15	-20	-0.2,16	66
7	May/31	12	65.85	67.03	67.51(0.07)	67.97(-0.09)	67.72(-0.37)	67.32	1	10	47(-3.3)	45	[4]	[-22]	[-4]	-41	-183	DR	-0.6	OpenShort	(4)	-22	16	-34	-20	-0.3,17	66
8	May/31	11	65.85	67.03	67.46(0.06)	68.03(-0.09)	67.97(-0.37)	67.15	0.9	10	51(-3.4)	35	[4]	[-22]	[-16]	-28	-194	DR	-1.1	OpenShort	(4)	-22	-10	-41	-20	-0.4,32	66
9	May/31	10	65.85	67.03	67.42(0.07)	68.09(-0.03)	68.22(-0.42)	67.25	1	10	54(-5)	20	[4]	[-23]	[-39]	6	-194	DR	-1.3	OpenShort	(6)	-25	-82	-30	-20	-0.2,61	66
10	May/31	9	65.85	67.03	67.37(0.15)	68.11(0.22)	68.51(0.12)	68.12	1.6	10	59(0.8)	45	[9]	[18]	[-25]	61	-2	CR	-0.5	HoldShort?	(10)	7	-61	-12	-20	0.9,88	66

11	May/30	15	65.74	66.83	67.27(0.16)	67.96(0.25)	68.43(0.32)	68.77	2.2	8	58(3.7)	50	[10]	[31]	[9]	95	145	UT	0.4	OpenLong?	(12)	19	21	-2	20	1.8,100	74
12	May/30	14	65.74	66.83	67.16(0.16)	67.79(0.24)	68.21(0.18)	68.55	2	8	55(3.3)	50	[10]	[23]	[7]	95	101	UT	0.4	OpenLong	(10)	11	14	-1	20	1.8,100	74
13	May/30	13	65.74	66.83	67.05(0.16)	67.63(0.22)	68.09(0.21)	68.4	1.9	8	51(3.1)	50	[10]	[24]	[2]	98	99	UT	0.4	OpenLong	(10)	13	-2	2	20	1.9,100	74
14	May/30	12	65.74	66.83	66.94(0.15)	67.48(0.24)	67.95(0.35)	68.42	1.9	8	48(6.3)	50	[9]	[33]	[17]	102	161	UT	0.7	HoldLong	(12)	21	40	-4	20	2.2,97	74
15	May/30	11	65.74	66.83	66.84(0.12)	67.32(0.22)	67.71(0.31)	68	1.6	8	42(4.1)	50	[7]	[29]	[10]	97	129	UT	0.5	OpenLong	(8)	19	26	-6	20	2,97	74

16	May/30	10	65.74	66.83	66.76(0.09)	67.17(0.18)	67.5(0.21)	67.72	1.4	8	38(3.6)	50	[6]	[22]	[-5]	92	104	CR	0.4	OpenShort	(6)	13	-18	-2	18	1.8,97	74
17	May/30	9	65.74	66.83	66.7(0.09)	67.05(0.22)	67.36(0.28)	67.91	1.6	8	34(6.1)	50	[6]	[27]	[12]	113	160	UT	1.2	HoldLong?	(7)	17	21	13	20	2.5,100	74
18	May/26	15	65.73	66.51	66.64(0.06)	66.9(0.24)	67.17(0.25)	67.69	1.2	6	28(9.3)	50	[4]	[26]	[19]	116	163	UT	1.3	HoldLong?	(6)	15	43	14	20	2.7,98	66
19	May/26	14	65.73	66.51	66.6(-0.02)	66.74(0.17)	67(0.1)	67.24	0.9	6	19(-1.3)	45	[-1]	[14]	[13]	98	144	UR	0.8	SmallShort	(1)	6	27	13	18	2,98	66
20	May/26	13	65.73	66.51	66.61(-0.05)	66.63(0.08)	66.93(0.12)	66.96	0.7	6	20(-2.5)	10	[-3]	[12]	[2]	73	128	UR	0.1	SmallShort	(-2)	8	-4	13	16	1,98	66

21	May/26	12	65.73	66.51	66.64(-0.04)	66.58(0.08)	66.85(0.18)	67.01	0.8	6	23(-3.5)	30	[-3]	[15]	[8]	75	143	UR	0.4	SmallShort	(-3)	11	6	22	20	1,100	66
22	May/26	11	65.73	66.51	66.67(-0.07)	66.53(0.08)	66.73(0.15)	66.94	0.7	6	26(-3.9)	25	[-4]	[13]	[8]	59	143	UR	0.5	SmallShort	(-4)	9	3	28	20	0.6,94	66
23	May/26	10	65.73	66.51	66.72(-0.06)	66.48(0.12)	66.63(0.23)	66.91	0.7	6	30(-2.8)	40	[-4]	[19]	[9]	33	144	UR	0.6	SmallShort	(-4)	14	10	25	20	0.4,73	66
24	May/26	9	65.73	66.51	66.76(-0.04)	66.4(0.06)	66.48(0.23)	66.81	0.6	6	33(-1.4)	50	[-3]	[18]	[15]	10	105	UR	0.6	SmallShort?	(-5)	14	26	24	20	0.1,57	66
25	May/25	15	65.81	66.14	66.79(-0.04)	66.36(0.02)	66.33(0.03)	66.54	0.4	2	34(1.4)	5	[-3]	[3]	[4]	-26	7	UR	0.4	SmallShort?	(-5)	2	3	15	9	-0.4,34	55

26	May/25	14	65.81	66.14	66.82(-0.06)	66.36(0)	66.31(-0.03)	66.51	0.4	2	33(-0.6)	5	[-4]	[-1]	[9]	-43	-0	RG	0.4	Wait	(-3)	-2	17	10	17	-0.5,20	55
27	May/25	13	65.81	66.14	66.86(-0.07)	66.35(-0.05)	66.33(-0.02)	66.34	0.3	2	33(0.3)	5	[-4]	[-2]	[5]	-63	-18	RG	0	Wait	(-6)	-1	13	-1	12	-0.9,10	55
28	May/25	12	65.81	66.14	66.91(-0.07)	66.38(-0.12)	66.34(0.02)	66.21	0.2	2	33(1.3)	5	[-4]	[-2]	[5]	-71	-28	RG	-0.2	Wait	(-6)	1	15	-6	5	-1.2,9	55
29	May/25	11	65.81	66.14	66.96(-0.07)	66.46(-0.21)	66.33(-0.09)	66.05	0.1	2	32(2.3)	-30	[-4]	[-12]	[-11]	-74	-95	DT	-0.5	OpenShort	(-5)	-6	-35	2	-3	-1.6,16	55
30	May/25	10	65.81	66.14	67.01(-0.03)	66.6(-0.15)	66.39(-0.02)	66.41	0.3	2	30(0.9)	-5	[-2]	[-5]	[-5]	-61	-65	RG	0	Wait	(-3)	-1	-25	11	17	-1.2,19	55

31	May/25	9	65.81	66.14	67.03(0.01)	66.7(-0.15)	66.4(0.05)	66.67	0.5	2	29(-0.1)	50	[1]	[0]	[15]	-54	-47	UT	0.5	OpenLong?	(-1)	3	33	12	20	-0.7,14	55
32	May/24	15	65.89	65.89	67.02(-0.03)	66.8(-0.22)	66.37(-0.09)	66.33	0.2	0	29(1.1)	5	[-2]	[-12]	[6]	-81	-92	RG	-0.1	Wait?	(-2)	-6	17	2	3	-1.4,4	62
33	May/24	14	65.89	65.89	67.04(-0.04)	66.95(-0.24)	66.43(-0.26)	66.15	0.1	0	28(2.4)	-40	[-3]	[-23]	[-11]	-95	-153	DT	-0.6	OpenShort	(-2)	-16	-21	-8	-20	-1.8,0	62
34	May/24	13	65.89	65.89	67.07(-0.03)	67.11(-0.16)	66.6(-0.3)	66.36	0.3	0	25(1.2)	-30	[-2]	[-23]	[-9]	-90	-152	DT	-0.5	OpenShort	(-3)	-19	-10	-14	-20	-1.6,0	62
35	May/24	12	65.89	65.89	67.09(-0.01)	67.22(-0.09)	66.8(-0.31)	66.46	0.3	0	24(0.8)	-30	[-1]	[-21]	[-13]	-88	-156	DT	-0.8	HoldShort	(-1)	-19	-9	-29	-20	-1.5,0	62

36	May/24	11	65.89	65.89	67.09(0)	67.28(-0.12)	67.01(-0.33)	66.55	0.4	0	23(0.4)	-35	[0]	[-23]	[-14]	-72	-160	DR	-1.1	OpenShort	(0)	-20	-8	-39	-20	-1.3,11	62
37	May/24	10	65.89	65.89	67.1(-0.03)	67.36(-0.13)	67.23(-0.39)	66.63	0.4	0	23(0.8)	-45	[-2]	[-27]	[-22]	-47	-134	DT	-1.5	OpenShort	(-1)	-24	-35	-36	-20	-1.2,33	62
38	May/24	9	65.89	65.89	67.12(-0.01)	67.36(0)	67.49(-0.19)	66.99	0.6	0	22(0)	-50	[-1]	[-11]	[-20]	-2	-56	DT	-1.3	OpenShort?	(1)	-12	-38	-30	-20	-0.3,56	62
39	May/23	15	65.94	65.69	67.13(0.03)	67.45(0.04)	67.62(-0.04)	67.39	0.8	-0	22(0.8)	-0	[2]	[1]	[-7]	44	1	CR	-0.6	HoldShort?	(1)	-3	-6	-20	-19	0.7,76	66
40	May/23	14	65.94	65.69	67.11(0.04)	67.42(0.1)	67.65(0.13)	67.45	0.8	-0	21(0)	-5	[3]	[14]	[-11]	61	42	CR	-0.5	HoldShort	(2)	8	-24	-12	-15	0.9,88	66

41	May/23	13	65.94	65.69	67.08(0.09)	67.35(0.15)	67.56(0.09)	67.71	1	-0	21(0.5)	25	[6]	[14]	[-3]	87	24	CR	0.4	OpenShort	(5)	6	-10	0	0	1.6,97	66
42	May/23	12	65.94	65.69	67.02(0.1)	67.25(0.19)	67.5(0.15)	67.81	1	-0	21(2.1)	50	[6]	[19]	[7]	103	59	UT	0.8	HoldLong	(6)	9	6	16	20	2.1,100	66
43	May/23	11	65.94	65.69	66.95(0.1)	67.12(0.13)	67.4(0.18)	67.75	1	-0	19(1.4)	50	[6]	[19]	[11]	96	67	UT	1	OpenLong	(6)	11	24	1	20	2.4,86	66
44	May/23	10	65.94	65.69	66.88(0.07)	67.03(0.13)	67.28(0.18)	67.5	0.9	-0	17(1.6)	50	[4]	[19]	[17]	86	67	UT	0.7	OpenLong	(6)	11	44	1	20	2,86	66
45	May/23	9	65.94	65.69	66.83(0.09)	66.94(0.04)	67.16(0.03)	67.04	0.6	-0	16(-4.6)	20	[6]	[7]	[-11]	54	-50	CR	-0.4	HoldShort?	(3)	2	-32	-2	-1	0.7,86	66

46	May/22	15	65.95	65.37	66.77(0.17)	66.91(0.1)	67.14(0.24)	67.38	0.7	-5	20(-2.7)	50	[11]	[22]	[6]	93	-18	UT	0.7	HoldLong?	(8)	15	3	16	20	1.7,100	60
47	May/22	14	65.95	65.37	66.66(0.12)	66.84(0.06)	66.98(0.21)	67.35	0.7	-5	23(-1.1)	40	[8]	[18]	[12]	82	33	UT	0.8	HoldLong	(11)	13	20	15	20	1.5,94	60
48	May/22	13	65.95	65.37	66.58(0.11)	66.84(0)	66.84(0.09)	67.14	0.6	-5	24(-0.6)	25	[7]	[9]	[11]	60	-4	UT	0.6	OpenLong	(8)	6	13	20	20	1.1,82	60
49	May/22	12	65.95	65.37	66.51(0.09)	66.8(-0.01)	66.78(0.09)	67	0.5	-5	25(-0.3)	15	[6]	[8]	[10]	44	5	UT	0.4	OpenLong	(6)	6	15	15	20	1,69	60
50	May/22	11	65.95	65.37	66.45(0.09)	66.81(0.01)	66.72(0.06)	66.84	0.4	-5	25(-1.6)	15	[6]	[7]	[9]	36	-13	UT	0.2	OpenLong	(6)	4	21	12	2	0.8,66	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI