BL Trading Signals: Hourly Price Prediction

^ BL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 1, 2023

BL Trading Signals: Hourly Price Forecast and Prediction

(BlackLine)

One month low (close): $49.4900 One month high (close): $55.7800

BL Daily Change: 1.42% Daily StdDev 2.77% BL EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $52.8(1.42%)

Mon. Jun 5, 2023($0) Fri. Jun 2, 2023($0) Thu. Jun 1, 2023($0) Wed. May 31, 2023($0) Tue. May 30, 2023($0) Fri. May 26, 2023($0) Thu. May 25, 2023($0) Wed. May 24, 2023($0)

BL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.52%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 1, 2023
1	Jun/1	11	52.55	52.04	51.01(0.18)	51.28(0.37)	51.85(0.39)	52.13	-0.3	-2	43(3.8)	30	[7]	[22]	[7]	95	144	UT	0.4	OpenLong	(7)	14	3	11	20	1.8,100	48
Daily Trend: % Up Forces: 52.55(daily_ema_20 0.81%) Down Forces: 52.04(daily_ema_10 -0.17%) Support Levels: 51.28(weak_hourly_sma_10 -1.63%) 51.01(weak_hourly_sma_20 -2.15%) Resistance Levels:

2	Jun/1	10	52.55	52.04	50.92(0.14)	51.09(0.31)	51.65(0.41)	52.09	-0.3	-2	39(3.7)	25	[5]	[21]	[10]	92	194	UT	0.8	OpenLong	(6)	15	10	13	20	2,92	48
3	Jun/1	9	52.55	52.04	50.85(0.16)	50.93(0.28)	51.44(0.45)	51.96	-0.4	-2	35(3.5)	45	[6]	[22]	[19]	87	174	UT	1	OpenLong?	(6)	16	29	19	20	2.1,84	48
4	May/31	15	52.5	52.14	50.77(0.18)	50.79(0.16)	51.21(0.43)	51.58	-0.6	-2	32(-0.8)	35	[7]	[20]	[12]	63	94	UT	0.8	OpenLong?	(5)	16	5	19	20	1.7,70	43
5	May/31	14	52.5	52.14	50.68(0.18)	50.71(0.14)	50.99(0.55)	51.51	-0.7	-2	33(0.5)	45	[6]	[23]	[17]	52	122	UT	1.1	OpenLong	(8)	20	25	21	20	1.7,59	43

6	May/31	13	52.5	52.14	50.59(0.1)	50.64(0.12)	50.71(0.34)	51.19	-0.9	-2	32(0.5)	30	[4]	[15]	[12]	29	107	UT	1	OpenLong	(6)	12	13	19	20	1.3,46	43
7	May/31	12	52.5	52.14	50.54(0.1)	50.58(-0.18)	50.54(0.26)	51.02	-1	-2	32(0.5)	30	[4]	[7]	[17]	7	59	UT	1	OpenLong	(4)	9	20	19	20	1,32	43
8	May/31	11	52.5	52.14	50.49(0.04)	50.67(-0.04)	50.41(0.08)	50.76	-1.2	-2	31(0.1)	5	[1]	[2]	[10]	-12	32	RG	0.8	SmallShort	(2)	3	23	5	18	0.6,23	43
9	May/31	10	52.5	52.14	50.47(0.02)	50.69(-0.02)	50.37(-0.12)	50.46	-1.4	-2	31(-0.2)	0	[1]	[-5]	[5]	-29	-46	RG	0.2	Wait	(1)	-4	24	-3	-20	-0,21	43
10	May/31	9	52.5	52.14	50.46(-0.04)	50.7(-0.06)	50.43(-0.28)	50.16	-1.6	-2	31(0.5)	-35	[-1]	[-11]	[-12]	-49	-88	DT	-0.6	OpenShort?	(-1)	-10	-11	-15	-20	-0.7,19	43

11	May/30	15	52.53	52.14	50.48(-0.08)	50.73(-0.04)	50.57(-0.1)	50.3	-1.5	-6	31(-1)	-50	[-3]	[-7]	[-8]	-28	8	DT	-0.6	OpenShort?	(-1)	-4	-6	-11	-20	-0.4,32	41
12	May/30	14	52.53	52.14	50.52(-0.06)	50.75(-0.04)	50.62(-0.63)	50.38	-1.5	-6	32(-1.2)	-50	[-2]	[-27]	[-11]	-19	-119	DT	-0.5	OpenShort	(-2)	-23	-16	-14	-20	-0.3,39	41
13	May/30	13	52.53	52.14	50.55(-0.08)	50.77(0.04)	50.94(-0.16)	50.59	-1.3	-6	33(-1.4)	-50	[-3]	[-8]	[-9]	-3	48	DT	-0.7	OpenShort	(-2)	-6	-15	-9	-20	0.1,45	41
14	May/30	12	52.53	52.14	50.59(-0.04)	50.75(0.22)	51.02(0.1)	50.78	-1.2	-6	34(-1.3)	-50	[-1]	[5]	[-8]	4	99	RG	-0.5	Wait	(-2)	4	-3	-28	-20	0.4,44	41
15	May/30	11	52.53	52.14	50.61(-0.04)	50.64(0.2)	50.97(0.16)	50.82	-1.2	-6	36(-1.1)	-25	[-1]	[7]	[5]	22	114	UR	-0.3	SmallShort	(-2)	6	20	-4	-12	0.4,62	41

16	May/30	10	52.53	52.14	50.63(-0.06)	50.54(0.06)	50.89(-0.06)	50.56	-1.3	-6	37(-1.7)	-50	[-2]	[-4]	[-36]	23	33	DT	-0.6	OpenShort	(-2)	-2	-106	9	-20	-0.1,75	41
17	May/30	9	52.53	52.14	50.66(0.1)	50.51(0.4)	50.92(0.63)	51.97	-0.4	-6	39(6.7)	10	[4]	[28]	[41]	89	314	RG	1.9	SmallShort?	(4)	23	77	34	20	2.3,81	41
18	May/26	15	52.82	52.48	50.61(-0.04)	50.31(0.14)	50.6(0.28)	50.97	-1.2	-5	32(0)	-5	[-1]	[11]	[19]	34	170	UR	0.8	SmallShort?	(-1)	10	33	15	20	0.8,64	47
19	May/26	14	52.82	52.48	50.63(-0.18)	50.24(0.02)	50.46(0.3)	50.55	-1.4	-5	32(-6.3)	-40	[-7]	[9]	[7]	-3	220	UR	0.2	SmallShort	(-4)	11	11	10	20	-0.2,52	47
20	May/26	13	52.82	52.48	50.72(-0.22)	50.24(0)	50.31(0.26)	50.41	-1.5	-5	38(-8.4)	-45	[-8]	[6]	[2]	-12	208	UR	0.2	SmallShort	(-7)	10	-9	15	20	-0.5,51	47

21	May/26	12	52.82	52.48	50.83(-0.16)	50.23(-0.1)	50.18(0.18)	50.53	-1.4	-5	47(-2.4)	-25	[-6]	[2]	[9]	-11	134	UR	0.5	SmallShort	(-9)	7	-1	26	20	-0.4,49	47
22	May/26	11	52.82	52.48	50.91(-0.14)	50.28(-0.1)	50.09(0.18)	50.54	-1.4	-5	49(-3)	-15	[-5]	[2]	[13]	-32	103	UR	0.6	SmallShort	(-6)	7	17	18	20	-0.5,31	47
23	May/26	10	52.82	52.48	50.98(-0.31)	50.33(-0.18)	50(-0.02)	50.32	-1.6	-5	52(-8.5)	-40	[-11]	[-8]	[20]	-57	156	DP	0.4	OpenShort	(-7)	-1	47	8	20	-0.8,13	47
24	May/26	9	52.82	52.48	51.14(-0.43)	50.42(-0.32)	50.01(-0.28)	49.72	-1.9	-5	60(-8.3)	-50	[-16]	[-21]	[-5]	-88	57	DT	-0.3	HoldShort?	(-15)	-10	-8	-2	-20	-1.5,0	47
25	May/25	15	53.04	52.58	51.36(-0.37)	50.58(-0.28)	50.15(-0.24)	49.82	-2	-7	69(-2.3)	-50	[-14]	[-20]	[-11]	-85	-9	DT	-0.3	HoldShort?	(-17)	-9	-20	-1	-20	-1.4,0	39

26	May/25	14	53.04	52.58	51.55(-0.39)	50.72(-0.18)	50.27(-0.38)	50.07	-1.9	-7	71(-5)	-50	[-14]	[-24]	[-6]	-82	-12	DT	-0.2	HoldShort	(-15)	-14	-6	1	-20	-1.3,1	39
27	May/25	13	53.04	52.58	51.75(-0.38)	50.81(-0.2)	50.46(-0.41)	50.15	-1.8	-7	76(-2.7)	-50	[-14]	[-26]	[-9]	-82	-47	DT	-0.3	HoldShort	(-16)	-15	-17	1	-20	-1.3,1	39
28	May/25	12	53.04	52.58	51.95(-0.33)	50.91(-0.24)	50.67(-0.31)	50.37	-1.7	-7	79(-0.4)	-50	[-12]	[-22]	[-1]	-82	-63	DT	-0.2	HoldShort	(-15)	-12	5	-2	-20	-1.3,1	39
29	May/25	11	53.04	52.58	52.12(-0.34)	51.03(-0.35)	50.83(-0.35)	50.31	-1.7	-7	79(1)	-50	[-13]	[-26]	[-6]	-84	-110	DT	-0.4	HoldShort	(-13)	-13	-9	-4	-20	-1.4,1	39
30	May/25	10	53.04	52.58	52.3(-0.36)	51.21(-0.49)	51.01(-0.41)	50.43	-1.6	-7	78(2.6)	-50	[-13]	[-31]	[-18]	-85	-118	DT	-0.5	OpenShort	(-13)	-15	-48	-4	-12	-1.5,3	39

31	May/25	9	53.04	52.58	52.49(-0.23)	51.46(-0.14)	51.22(0.12)	51.06	-1.2	-7	76(0.4)	-50	[-9]	[-3]	[-2]	-75	-25	DT	-0.1	HoldShort?	(-11)	4	-5	1	-8	-1.2,5	39
32	May/24	15	53.32	53.02	52.61(-0.21)	51.53(-0.21)	51.22(0)	51.12	-1.5	-5	75(-6.7)	-50	[-8]	[-8]	[-4]	-73	-81	DT	-0	OpenShort?	(-10)	0	-8	5	-20	-1.2,7	53
33	May/24	14	53.32	53.02	52.72(-0.21)	51.64(-0.42)	51.16(-0.12)	51.22	-1.5	-5	82(2.8)	-50	[-8]	[-17]	[4]	-74	-109	DP	0.1	OpenShort	(-9)	-4	-2	10	20	-1.3,9	53
34	May/24	13	53.32	53.02	52.83(-0.25)	51.86(-0.54)	51.22(-0.35)	51.24	-1.5	-5	79(2.9)	-50	[-9]	[-28]	[4]	-79	-144	DP	0	OpenShort	(-9)	-13	-1	9	20	-1.4,6	53
35	May/24	12	53.32	53.02	52.96(-0.24)	52.14(-0.46)	51.4(-0.58)	51.25	-1.5	-5	76(4.4)	-50	[-9]	[-35]	[6]	-87	-231	DP	-0.1	OpenShort	(-10)	-22	22	3	-20	-1.6,3	53

36	May/24	11	53.32	53.02	53.09(-0.3)	52.38(-0.59)	51.7(-0.4)	50.97	-1.7	-5	72(7.4)	-50	[-11]	[-31]	[-10]	-103	-211	DT	-0.7	HoldShort	(-11)	-15	-11	-6	-20	-2.1,0	53
37	May/24	10	53.32	53.02	53.25(-0.3)	52.69(-0.58)	51.91(-0.44)	51.11	-1.6	-5	64(8.7)	-50	[-11]	[-32]	[-19]	-105	-222	DT	-0.9	HoldShort	(-12)	-16	-33	-10	-20	-2.3,3	53
38	May/24	9	53.32	53.02	53.41(-0.28)	53(-0.41)	52.14(-0.69)	51.54	-1.3	-5	56(5.2)	-50	[-10]	[-38]	[-24]	-97	-248	DT	-0.8	OpenShort?	(-11)	-26	-48	6	-20	-2.4,13	53
39	May/23	15	53.54	53.4	53.56(-0.26)	53.22(-0.32)	52.5(-0.72)	52.18	-1	-3	50(-0.7)	-50	[-10]	[-36]	[-17]	-85	-186	DT	-0.4	HoldShort?	(-9)	-27	-39	8	-20	-1.9,13	53
40	May/23	14	53.54	53.4	53.7(-0.17)	53.39(-0.22)	52.88(-0.32)	52.7	-0.6	-3	51(0.3)	-20	[-6]	[-19]	[13]	-74	-106	DP	-0.3	OpenShort	(-9)	-12	51	-3	-20	-1.4,11	53

41	May/23	13	53.54	53.4	53.79(-0.19)	53.51(-0.32)	53.05(-0.8)	52.02	-1.1	-3	51(10.5)	-50	[-7]	[-39]	[-21]	-115	-340	DT	-1.5	HoldShort	(-10)	-30	-13	-38	-20	-2.6,0	53
42	May/23	12	53.54	53.4	53.89(-0.19)	53.68(-0.22)	53.48(-0.74)	52.19	-1	-3	40(11.8)	-50	[-7]	[-35]	[-44]	-110	-315	DT	-2.4	HoldShort	(-7)	-27	-87	-24	-20	-3.1,18	53
43	May/23	11	53.54	53.4	53.99(-0.09)	53.8(-0.02)	53.88(-0.13)	53.38	-0.1	-3	29(1.1)	-50	[-3]	[-7]	[-25]	-66	-56	DT	-1.3	OpenShort	(-3)	-5	-50	-20	-20	-1.6,24	53
44	May/23	10	53.54	53.4	54.04(-0.02)	53.81(0.06)	53.95(0.11)	54.07	0.4	-3	27(-1.2)	5	[-1]	[4]	[13]	-1	53	UR	0.3	SmallShort	(-1)	4	33	3	20	0.1,47	53
45	May/23	9	53.54	53.4	54.05(-0.07)	53.78(-0.06)	53.89(-0.15)	53.62	0.1	-3	29(1.1)	-45	[-3]	[-9]	[-13]	-38	-49	DT	-0.7	OpenShort?	(-4)	-6	-37	0	-13	-1.1,40	53

46	May/22	15	53.71	53.56	54.09(0.04)	53.81(0.02)	53.97(0.19)	54.13	0.2	-4	28(7.6)	5	[2]	[8]	[5]	-6	18	RG	0.4	Wait?	(0)	7	0	10	20	0.1,42	55
47	May/22	14	53.71	53.56	54.07(0.02)	53.8(-0.04)	53.87(0.26)	54.13	0.2	-4	20(-0.2)	20	[1]	[9]	[15]	-9	53	UT	0.7	OpenLong	(1)	10	27	9	20	0.2,36	55
48	May/22	13	53.71	53.56	54.07(0)	53.82(-0.17)	53.73(0.07)	53.76	0	-4	20(0)	-25	[0]	[-1]	[-2]	-38	-42	DR	0.1	OpenShort	(0)	3	-7	-13	20	-0.8,32	55
49	May/22	12	53.71	53.56	54.06(0.02)	53.91(-0.19)	53.69(0.02)	53.85	0.1	-4	20(-0.3)	-20	[1]	[-3]	[-2]	-35	-53	DR	0.4	OpenShort	(0)	1	-8	-12	20	-0.6,30	55
50	May/22	11	53.71	53.56	54.05(0.06)	54.01(-0.11)	53.68(0.09)	53.96	0.1	-4	20(-1.7)	10	[2]	[2]	[6]	-35	-56	RG	0.7	Wait	(2)	3	20	-12	19	-0.2,20	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI